Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.309,9
-0,39%
0
12:31:30
0
-
0,0000
0
-
0,0000
INDI
5,79%
1,73%
2,88%
29,69%
98,96%
100,79%
1 SOPOR.
12 COMPRA
18.353,1
-0,15%
18.261,9
-0,65%
0
18.380,9
18.312,3
-0,37%
0
0
Acciona
250,8000
-0,08%
13.186
12:31:23
25
0,16%
251,2000
293
0,00%
250,8000
ANA
34,91%
0,48%
3,89%
91,37%
74,46%
418,36%
Sin Inciden.
nEUTRAL
252,0000
0,40%
248,2000
-1,12%
3.307.049
251,0000
250,8000
-0,08%
54.856.653
13.758.048.572
Acerinox
16,0000
0,82%
236.363
12:30:54
133
0,00%
16,0000
2.012
-0,06%
15,9900
ACX
29,49%
7,10%
20,32%
59,88%
88,76%
168,79%
Sin Inciden.
12 COMPRA
16,0600
1,20%
15,8100
-0,38%
3.781.808
15,8700
15,8500
-0,13%
249.335.371
3.989.365.936
ACS
125,8000
-0,16%
36.424
12:31:32
156
0,00%
125,8000
530
-0,08%
125,7000
ACS
48,99%
1,29%
5,63%
121,20%
365,09%
629,38%
Sin Inciden.
2 COMPRA
126,5000
0,40%
125,4000
-0,48%
4.582.139
126,0000
126,0000
0,00%
277.097.885
34.858.913.933
AENA
24,6400
0,41%
224.667
12:31:15
2.040
0,08%
24,6600
2.515
0,00%
24,6400
AENA
3,44%
3,62%
4,15%
3,62%
67,69%
0,00%
Sin Inciden.
4 COMPRA
24,7000
0,65%
24,4600
-0,33%
5.535.795
24,5400
24,5800
0,16%
1.500.000.000
36.960.000.000
Amadeus
53,0200
-0,71%
80.683
12:31:31
733
0,04%
53,0400
367
-0,04%
53,0000
AMS
-14,91%
1,81%
7,40%
-27,18%
-17,68%
44,96%
Sin Inciden.
4 COMPRA
53,4000
0,00%
52,7800
-1,16%
4.277.813
53,4000
53,1200
-0,52%
450.499.205
23.885.467.849
ArcelorMittal
58,2200
0,07%
39.699
12:31:26
772
0,07%
58,2600
375
-0,03%
58,2000
MTS
49,85%
6,49%
18,07%
116,23%
149,47%
382,48%
Sin Inciden.
12 COMPRA
58,5000
0,55%
57,9200
-0,45%
2.311.276
58,1800
58,0400
-0,24%
775.000.000
45.120.500.000
Banco Sabadell
2,8830
-0,96%
11.273.975
12:31:32
10.761
0,00%
2,8830
12.840
-0,03%
2,8820
SAB
0,23%
0,55%
3,51%
27,05%
316,47%
221,56%
1 SOPOR.
6 COMPRA
2,9220
0,38%
2,8720
-1,34%
32.502.870
2,9110
2,9050
-0,21%
5.023.677.732
14.483.262.901
Banco Santander
10,7120
-1,33%
4.050.444
12:31:31
4.065
0,04%
10,7160
3.733
0,00%
10,7120
SAN
7,66%
2,26%
4,39%
55,84%
272,25%
260,01%
1 SOPOR.
10 COMPRA
10,8080
-0,44%
10,6960
-1,47%
43.388.356
10,8560
10,7620
-0,87%
14.689.319.502
157.351.990.505
Bankinter
14,2700
-0,14%
182.521
12:31:30
1.167
0,04%
14,2750
2.313
-0,04%
14,2650
BKT
1,99%
2,11%
0,04%
31,26%
215,43%
326,33%
Sin Inciden.
12 COMPRA
14,3350
0,31%
14,2250
-0,45%
2.604.575
14,2900
14,2700
-0,14%
898.866.154
12.826.820.018
BBVA
19,8300
-1,15%
1.825.275
12:31:31
2.774
0,05%
19,8400
3.289
0,00%
19,8300
BBVA
2,15%
2,96%
5,43%
57,31%
264,69%
463,67%
1 SOPOR.
10 COMPRA
19,9950
-0,32%
19,7950
-1,32%
36.195.203
20,0600
19,9350
-0,62%
5.634.005.398
111.722.327.042
Caixabank
11,3950
-0,22%
941.827
12:31:25
7.725
0,04%
11,4000
7.859
-0,04%
11,3900
CABK
12,70%
0,40%
7,30%
57,61%
284,67%
642,81%
Sin Inciden.
8 COMPRA
11,4500
0,26%
11,3600
-0,53%
10.732.119
11,4200
11,3750
-0,39%
6.975.929.960
79.490.721.894
Cellnex Telecom
28,8900
0,31%
107.668
12:31:32
2.431
0,03%
28,9000
473
-0,03%
28,8800
CLNX
6,78%
-0,65%
0,80%
-11,79%
-21,22%
124,76%
Sin Inciden.
12 COMPRA
28,9100
0,38%
28,6500
-0,52%
3.110.529
28,8000
28,7800
-0,07%
682.410.971
19.714.852.952
Acciona Energia
23,2400
0,00%
17.837
12:30:56
916
0,17%
23,2800
1.243
0,00%
23,2400
ANE
3,75%
-0,51%
3,20%
32,00%
-20,48%
0,00%
Sin Inciden.
nEUTRAL
23,4800
1,03%
23,2000
-0,17%
414.532
23,2400
23,3000
0,26%
324.761.830
7.547.464.929
Enagas
17,0900
0,53%
213.345
12:31:09
3.925
0,06%
17,1000
3.681
-0,06%
17,0800
ENG
29,96%
-0,64%
-0,06%
29,66%
29,36%
36,68%
Sin Inciden.
10 COMPRA
17,0900
0,53%
16,9800
-0,12%
3.646.066
17,0000
17,0000
0,00%
261.990.074
4.477.410.365
Endesa
35,9000
0,34%
84.214
12:31:28
61
0,03%
35,9100
737
0,00%
35,9000
ELE
19,08%
-1,10%
-6,51%
40,08%
119,61%
271,29%
Sin Inciden.
-4 VENTA
35,9900
0,59%
35,5100
-0,75%
3.023.283
35,7800
35,8300
0,14%
1.041.744.551
37.398.629.381
Ferrovial
59,0800
-0,81%
106.503
12:31:31
711
0,03%
59,1000
31
0,00%
59,0800
FER
7,64%
1,24%
3,10%
31,88%
115,70%
0,00%
1 SOPOR.
8 COMPRA
59,5600
0,00%
58,9400
-1,04%
6.292.197
59,5600
59,5000
-0,10%
729.555.372
43.102.131.378
Fluidra
19,1000
-0,42%
147.554
12:31:23
1.527
0,00%
19,1000
2.778
-0,10%
19,0800
FDR
-17,53%
1,27%
-7,43%
-9,91%
27,09%
512,18%
Sin Inciden.
-8 VENTA
19,1200
-0,31%
18,9700
-1,09%
2.818.281
19,1800
19,1000
-0,42%
192.129.070
3.669.665.237
Grifols A
9,5060
-1,88%
817.131
12:31:31
538
0,02%
9,5080
100
-0,02%
9,5040
GRF
-11,16%
-0,02%
6,43%
1,66%
-15,32%
-48,19%
3 SOPOR.
nEUTRAL
9,6480
-0,41%
8,9000
-8,13%
7.767.647
9,6880
9,4540
-2,42%
426.129.798
4.050.789.860
Iberdrola
19,6000
-0,43%
1.285.732
12:31:32
2.000
0,05%
19,6100
4.001
0,03%
19,6050
IBE
7,59%
-0,46%
-2,78%
27,07%
94,04%
358,88%
Sin Inciden.
-2 VENTA
19,7000
0,08%
19,4050
-1,42%
25.200.347
19,6850
19,6800
-0,03%
6.757.845.603
132.453.773.819
Inditex
53,5000
0,94%
364.590
12:31:32
454
0,04%
53,5200
1.377
0,00%
53,5000
ITX
-3,41%
5,80%
4,54%
18,31%
89,52%
132,33%
1 RESIS.
12 COMPRA
53,5400
1,02%
52,6600
-0,64%
19.505.565
53,0000
53,1000
0,19%
3.116.652.000
166.740.882.000
Indra
55,8400
5,36%
760.571
12:31:31
408
0,00%
55,8400
176
-0,07%
55,8000
IDR
15,04%
7,84%
10,24%
55,04%
400,16%
475,07%
3 RESIS.
12 COMPRA
55,9400
5,55%
53,0000
0,00%
42.470.285
53,0000
53,0000
0,00%
176.654.402
9.864.381.808
Inmob Colonial
5,6750
-0,96%
307.241
12:31:26
9.228
0,09%
5,6800
6.984
-0,09%
5,6700
COL
3,84%
2,53%
4,12%
-0,92%
19,12%
-2,19%
1 SOPOR.
12 COMPRA
5,7200
-0,17%
5,6250
-1,83%
1.743.593
5,7300
5,7200
-0,17%
627.344.687
3.560.181.099
IAG
4,8910
-0,18%
2.149.603
12:31:26
2.018
0,02%
4,8920
852
0,00%
4,8910
IAG
2,99%
7,80%
13,90%
26,11%
180,79%
36,28%
Sin Inciden.
12 COMPRA
4,9020
0,04%
4,8300
-1,43%
10.513.708
4,9000
4,8360
-1,31%
4.611.669.527
22.555.675.657
Labor Farmac Rovi
59,4500
-1,33%
43.537
12:31:32
86
0,00%
59,4500
115
-0,08%
59,4000
ROVI
-6,38%
-0,84%
-25,60%
14,44%
41,65%
374,31%
2 SOPOR.
-12 VENTA
60,1000
-0,25%
59,3500
-1,49%
2.588.275
60,2500
60,1000
-0,25%
51.235.762
3.045.966.051
Logista
33,5600
-0,53%
41.717
12:31:23
1.039
0,18%
33,6200
1.031
0,00%
33,5600
LOG
16,73%
0,72%
0,72%
26,10%
75,90%
213,97%
2 SOPOR.
10 COMPRA
33,8600
0,36%
33,4000
-1,01%
1.400.023
33,7400
33,8600
0,36%
132.750.000
4.455.090.000
Mapfre
4,0180
-0,99%
980.862
12:31:16
7.950
0,10%
4,0220
7.746
0,00%
4,0180
MAP
-3,64%
-1,99%
0,34%
25,31%
155,96%
234,22%
2 SOPOR.
nEUTRAL
4,0840
0,64%
3,9960
-1,53%
3.941.104
4,0580
4,0840
0,64%
3.079.553.273
12.373.645.051
Merlin Prop
15,1700
-0,65%
190.257
12:31:22
529
0,07%
15,1800
1.961
0,00%
15,1700
MRL
22,17%
3,06%
2,53%
41,56%
118,82%
111,54%
Sin Inciden.
12 COMPRA
15,3700
0,65%
15,1200
-0,98%
2.886.199
15,2700
15,3500
0,52%
620.000.000
9.405.400.000
Naturgy
28,8800
0,49%
384.189
12:31:32
4.101
0,07%
28,9000
3.104
0,00%
28,8800
NTGY
13,95%
-1,56%
4,55%
19,83%
31,59%
184,70%
Sin Inciden.
8 COMPRA
28,9000
0,56%
28,5200
-0,77%
11.095.378
28,7400
28,7400
0,00%
969.613.801
28.002.446.573
Puig Brands
15,9700
0,88%
175.332
12:30:49
1.752
0,00%
15,9700
2.015
-0,13%
15,9500
PUIG
7,40%
-9,64%
-12,99%
-4,26%
0,00%
0,00%
Sin Inciden.
-6 VENTA
15,9900
1,01%
15,7500
-0,51%
2.800.052
15,8300
15,8200
-0,06%
174.819.678
2.791.870.258
Red Electrica
14,9600
0,54%
116.293
12:31:32
4.158
0,07%
14,9700
4.289
0,00%
14,9600
REE
-0,08%
0,20%
0,47%
-13,32%
12,14%
28,93%
Sin Inciden.
4 COMPRA
14,9600
0,54%
14,8700
-0,07%
1.739.743
14,8800
14,8700
-0,07%
541.080.000
8.094.556.800
REPSOL
21,9000
0,64%
549.905
12:31:20
2.268
0,05%
21,9100
3.140
-0,05%
21,8900
REP
41,82%
-4,19%
1,20%
99,16%
105,01%
246,69%
Sin Inciden.
-2 VENTA
22,1100
1,61%
21,7600
0,00%
12.042.920
21,7600
22,0200
1,19%
1.105.374.336
24.207.697.958
Sacyr
4,6260
-2,36%
831.361
12:31:29
416
0,04%
4,6280
3.731
0,00%
4,6260
SCYR
21,13%
2,35%
-0,09%
32,65%
79,52%
252,73%
3 SOPOR.
2 COMPRA
4,7160
-0,46%
4,5960
-3,00%
3.845.876
4,7380
4,7160
-0,46%
805.780.142
3.727.538.937
Solaria Energia
23,7500
0,42%
178.748
12:31:31
193
0,04%
23,7600
382
-0,04%
23,7400
SLR
30,85%
0,76%
-5,94%
254,01%
73,28%
3.609,38%
Sin Inciden.
-2 VENTA
24,0500
1,69%
23,6500
0,00%
4.245.265
23,6500
23,6500
0,00%
132.638.164
3.150.156.395
Telefonica
3,9740
-0,92%
2.874.176
12:31:31
6.793
0,03%
3,9750
4.657
0,00%
3,9740
TEF
13,77%
-2,05%
4,17%
-8,19%
26,45%
-24,42%
2 SOPOR.
2 COMPRA
4,0200
0,22%
3,9550
-1,40%
11.421.975
4,0110
4,0200
0,22%
5.670.161.554
22.533.222.016
UNICAJA
2,8360
0,42%
1.415.554
12:30:49
14.250
0,07%
2,8380
15.935
-0,07%
2,8340
UNI
6,05%
2,16%
3,81%
57,18%
273,37%
0,00%
Sin Inciden.
12 COMPRA
2,8400
0,57%
2,8060
-0,64%
4.014.511
2,8240
2,8200
-0,14%
2.571.434.468
7.292.588.151
MODO PRO
