Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.350,5
-0,07%
0
12:07:35
0
-
0,0000
0
-
0,0000
INDI
6,02%
-0,13%
3,27%
29,76%
100,31%
105,94%
Sin Inciden.
12 COMPRA
18.384,4
0,12%
18.305,2
-0,31%
0
18.362,9
18.330,9
-0,17%
0
0
Acciona
249,2000
0,97%
29.585
12:07:22
58
0,08%
249,4000
565
-0,08%
249,0000
ANA
34,05%
-2,96%
0,73%
81,45%
79,28%
413,76%
Sin Inciden.
nEUTRAL
250,2000
1,38%
246,4000
-0,16%
7.372.582
246,8000
248,0000
0,49%
54.856.653
13.670.277.928
Acerinox
15,7100
-0,88%
160.390
12:07:30
447
0,19%
15,7400
1.735
0,06%
15,7200
ACX
27,14%
1,22%
12,92%
59,25%
95,65%
161,47%
1 SOPOR.
8 COMPRA
15,8800
0,19%
15,6600
-1,20%
2.519.727
15,8500
15,8800
0,19%
249.335.371
3.917.058.678
ACS
125,2000
0,72%
33.838
12:07:38
116
0,08%
125,3000
492
0,00%
125,2000
ACS
48,28%
-0,40%
2,04%
123,20%
355,91%
621,63%
Sin Inciden.
nEUTRAL
125,5000
0,97%
123,9000
-0,32%
4.236.518
124,3000
124,1000
-0,16%
277.097.885
34.692.655.202
AENA
24,3600
-2,17%
259.130
12:07:39
411
0,08%
24,3800
2.437
0,00%
24,3600
AENA
2,27%
0,08%
4,91%
2,87%
66,13%
0,00%
3 SOPOR.
-2 VENTA
24,8000
-0,40%
24,1800
-2,89%
6.312.407
24,9000
24,8000
-0,40%
1.500.000.000
36.540.000.000
Amadeus
54,6400
-0,18%
124.144
12:07:36
236
0,04%
54,6600
737
-0,04%
54,6200
AMS
-12,31%
3,24%
11,84%
-24,69%
-15,86%
48,99%
Sin Inciden.
8 COMPRA
54,9000
0,29%
54,0000
-1,35%
6.783.228
54,7400
54,2000
-0,99%
450.499.205
24.615.276.561
ArcelorMittal
59,7800
0,67%
48.789
12:07:37
557
0,07%
59,8200
616
-0,03%
59,7600
MTS
53,86%
2,79%
21,63%
126,08%
161,84%
392,76%
Sin Inciden.
12 COMPRA
60,0400
1,11%
58,8600
-0,88%
2.916.606
59,3800
59,2600
-0,20%
775.000.000
46.329.500.000
Banco Sabadell
2,8710
-1,00%
9.464.188
12:07:40
4.184
-0,03%
2,8700
6.764
-0,07%
2,8690
SAB
-0,18%
-3,59%
1,88%
24,90%
316,78%
233,18%
2 SOPOR.
6 COMPRA
2,8890
-0,38%
2,8460
-1,86%
27.171.684
2,9000
2,8870
-0,45%
5.023.677.732
14.422.978.769
Banco Santander
10,7180
-0,09%
3.486.703
12:07:40
4.340
0,02%
10,7200
3.147
-0,02%
10,7160
SAN
7,72%
-1,11%
3,39%
56,49%
283,55%
281,11%
Sin Inciden.
12 COMPRA
10,7820
0,50%
10,6720
-0,52%
37.370.483
10,7280
10,7440
0,15%
14.689.319.502
157.440.126.422
Bankinter
14,4350
-0,21%
133.789
12:07:39
944
0,03%
14,4400
518
0,00%
14,4350
BKT
3,17%
0,24%
1,98%
33,55%
218,47%
337,01%
Sin Inciden.
12 COMPRA
14,4850
0,14%
14,3950
-0,48%
1.931.244
14,4650
14,4300
-0,24%
898.866.154
12.975.132.933
BBVA
19,9900
-0,60%
1.821.433
12:07:40
1.197
0,00%
19,9900
688
-0,03%
19,9850
BBVA
2,97%
-0,40%
6,38%
59,34%
281,75%
490,81%
Sin Inciden.
12 COMPRA
20,1200
0,05%
19,9400
-0,85%
36.410.446
20,1100
20,1000
-0,05%
5.634.005.398
112.623.767.906
Caixabank
11,6750
0,65%
670.777
12:07:30
4.942
0,04%
11,6800
5.473
-0,04%
11,6700
CABK
15,47%
-0,13%
7,80%
61,21%
296,69%
676,72%
Sin Inciden.
12 COMPRA
11,7050
0,91%
11,5950
-0,04%
7.831.321
11,6000
11,6050
0,04%
6.975.929.960
81.443.982.283
Cellnex Telecom
28,5100
-1,08%
211.143
12:07:34
287
0,00%
28,5100
719
-0,04%
28,5000
CLNX
5,38%
-2,00%
-0,66%
-14,52%
-24,13%
121,81%
1 SOPOR.
-4 VENTA
28,8100
-0,03%
28,1100
-2,46%
6.019.687
28,8200
28,7600
-0,21%
682.410.971
19.455.536.783
Acciona Energia
23,2000
0,35%
28.272
12:07:36
330
0,09%
23,2200
1.169
-0,17%
23,1600
ANE
3,57%
-4,21%
3,67%
23,11%
-20,94%
0,00%
Sin Inciden.
nEUTRAL
23,2600
0,61%
23,0200
-0,43%
655.910
23,1200
23,0200
-0,43%
324.761.830
7.534.474.456
Enagas
17,0900
0,41%
171.137
12:07:37
1.329
0,00%
17,0900
1.731
-0,06%
17,0800
ENG
29,96%
-0,52%
0,23%
29,78%
26,76%
39,84%
Sin Inciden.
10 COMPRA
17,0900
0,41%
16,9900
-0,18%
2.924.731
17,0200
17,0000
-0,12%
261.990.074
4.477.410.365
Endesa
36,3300
1,31%
86.000
12:07:37
436
0,03%
36,3400
359
0,00%
36,3300
ELE
20,51%
-0,30%
-4,84%
41,62%
114,14%
278,83%
2 RESIS.
6 COMPRA
36,3400
1,34%
35,8000
-0,17%
3.124.380
35,8600
35,8100
-0,14%
1.041.744.551
37.846.579.538
Ferrovial
58,1400
-0,95%
104.462
12:07:37
842
0,03%
58,1600
317
-0,03%
58,1200
FER
5,92%
-2,38%
0,41%
31,99%
111,61%
0,00%
2 SOPOR.
nEUTRAL
58,4600
-0,41%
57,7600
-1,60%
6.073.421
58,7000
58,4000
-0,51%
729.555.372
42.416.349.328
Fluidra
18,6600
-0,96%
127.802
12:07:36
922
0,05%
18,6700
293
-0,05%
18,6500
FDR
-19,43%
-2,86%
-6,18%
-11,28%
22,20%
467,73%
2 SOPOR.
-12 VENTA
18,8000
-0,21%
18,6300
-1,11%
2.384.785
18,8400
18,8000
-0,21%
192.129.070
3.585.128.446
Grifols A
9,3100
0,32%
492.983
12:07:28
1.236
0,04%
9,3140
228
-0,02%
9,3080
GRF
-12,99%
-3,67%
4,24%
-0,22%
-12,87%
-49,73%
Sin Inciden.
-6 VENTA
9,4460
1,79%
9,2740
-0,06%
4.589.672
9,2800
9,4000
1,29%
426.129.798
3.967.268.419
Iberdrola
19,4950
-0,03%
1.184.756
12:07:40
1.635
0,00%
19,4950
1.876
-0,03%
19,4900
IBE
7,01%
-1,19%
-2,28%
26,00%
92,67%
369,58%
Sin Inciden.
-4 VENTA
19,5500
0,26%
19,4000
-0,51%
23.096.818
19,5000
19,4000
-0,51%
6.757.845.603
131.744.200.030
Inditex
53,4400
0,26%
286.603
12:07:38
1.412
0,04%
53,4600
1.570
-0,04%
53,4200
ITX
-3,52%
3,80%
5,89%
16,15%
88,51%
132,61%
Sin Inciden.
12 COMPRA
53,6400
0,64%
53,0400
-0,49%
15.316.064
53,3000
53,0800
-0,41%
3.116.652.000
166.553.882.880
Indra
57,0400
0,28%
450.162
12:07:37
195
0,00%
57,0400
245
-0,07%
57,0000
IDR
17,51%
5,20%
16,78%
58,36%
410,48%
499,64%
Sin Inciden.
12 COMPRA
57,9600
1,90%
56,4000
-0,84%
25.677.240
56,8800
57,6000
1,27%
176.654.402
10.076.367.090
Inmob Colonial
5,7400
0,00%
615.740
12:06:49
1.533
0,00%
5,7400
8.294
-0,09%
5,7350
COL
5,03%
1,78%
5,05%
-1,84%
19,41%
-2,53%
Sin Inciden.
12 COMPRA
5,7800
0,70%
5,6950
-0,78%
3.534.348
5,7400
5,7800
0,70%
627.344.687
3.600.958.503
IAG
4,9380
-0,42%
2.160.258
12:07:37
1.679
0,02%
4,9390
803
-0,02%
4,9370
IAG
3,98%
3,71%
14,61%
30,94%
183,41%
45,96%
Sin Inciden.
12 COMPRA
4,9630
0,08%
4,9200
-0,79%
10.667.354
4,9590
4,9500
-0,18%
4.611.669.527
22.772.424.124
Labor Farmac Rovi
59,0500
-0,42%
28.282
12:07:29
509
0,00%
59,0500
1.474
-0,17%
58,9500
ROVI
-7,01%
-1,83%
-25,69%
10,21%
51,85%
360,45%
Sin Inciden.
-12 VENTA
59,5000
0,34%
58,9000
-0,67%
1.670.052
59,3000
59,0000
-0,51%
51.235.762
3.025.471.746
Logista
33,3000
-0,66%
33.350
12:06:52
428
0,12%
33,3400
1.399
0,00%
33,3000
LOG
15,83%
-0,72%
0,00%
25,02%
73,90%
208,79%
1 SOPOR.
8 COMPRA
33,4400
-0,24%
33,2400
-0,84%
1.110.555
33,5200
33,3200
-0,60%
132.750.000
4.420.575.000
Mapfre
3,9680
-1,34%
818.506
12:07:33
8.771
0,05%
3,9700
11.827
-0,05%
3,9660
MAP
-4,84%
-3,21%
-2,24%
24,27%
154,28%
243,91%
2 SOPOR.
-2 VENTA
4,0020
-0,50%
3,9600
-1,54%
3.247.832
4,0220
4,0000
-0,55%
3.079.553.273
12.219.667.387
Merlin Prop
15,1200
0,00%
134.456
12:07:29
1.303
0,07%
15,1300
2.001
-0,07%
15,1100
MRL
21,76%
-0,59%
1,85%
38,76%
114,57%
108,72%
Sin Inciden.
10 COMPRA
15,1900
0,46%
15,0900
-0,20%
2.032.975
15,1200
15,1500
0,20%
620.000.000
9.374.400.000
Naturgy
28,9200
1,33%
283.184
12:07:07
1.265
0,00%
28,9200
2.591
-0,07%
28,9000
NTGY
14,11%
-2,76%
7,92%
18,84%
28,93%
191,66%
1 RESIS.
10 COMPRA
29,0000
1,61%
28,5200
-0,07%
8.189.681
28,5400
28,5600
0,07%
969.613.801
28.041.231.125
Puig Brands
16,0200
-0,68%
150.605
12:07:20
1.474
0,00%
16,0200
5.474
-0,12%
16,0000
PUIG
7,73%
4,91%
-9,29%
-3,55%
0,00%
0,00%
1 SOPOR.
-6 VENTA
16,2100
0,50%
16,0100
-0,74%
2.412.692
16,1300
16,1000
-0,19%
174.819.678
2.800.611.242
Red Electrica
14,8500
0,81%
159.040
12:07:29
925
0,00%
14,8500
2.364
-0,07%
14,8400
REE
-0,81%
-1,07%
-0,40%
-14,57%
10,18%
28,42%
1 RESIS.
-6 VENTA
14,8700
0,95%
14,7300
0,00%
2.361.744
14,7300
14,7300
0,00%
541.080.000
8.035.038.000
REPSOL
22,2800
1,09%
411.043
12:07:37
2.318
0,00%
22,2800
2.361
-0,04%
22,2700
REP
44,28%
2,48%
-2,15%
101,75%
109,65%
265,18%
1 RESIS.
6 COMPRA
22,4100
1,68%
22,1900
0,68%
9.158.038
22,0400
22,2800
1,09%
1.105.374.336
24.627.740.206
Sacyr
4,6820
0,64%
290.052
12:07:33
3.068
0,04%
4,6840
400
-0,04%
4,6800
SCYR
22,60%
0,21%
0,00%
34,62%
86,13%
278,69%
Sin Inciden.
12 COMPRA
4,7000
1,03%
4,6180
-0,73%
1.358.023
4,6520
4,6360
-0,34%
805.780.142
3.772.662.625
Solaria Energia
23,8900
1,66%
263.553
12:06:50
563
0,04%
23,9000
885
-0,04%
23,8800
SLR
31,63%
-1,81%
-1,73%
214,18%
88,04%
3.692,06%
1 RESIS.
4 COMPRA
24,0400
2,30%
23,3000
-0,85%
6.296.281
23,5000
23,3600
-0,60%
132.638.164
3.168.725.738
Telefonica
3,9680
0,76%
2.152.288
12:07:29
3.063
0,00%
3,9680
1.332
-0,03%
3,9670
TEF
13,60%
-2,39%
2,67%
-9,45%
26,45%
-21,76%
Sin Inciden.
2 COMPRA
3,9680
0,76%
3,9170
-0,53%
8.540.279
3,9380
3,9380
0,00%
5.670.161.554
22.499.201.046
UNICAJA
2,8780
0,14%
852.734
12:07:40
8.841
0,07%
2,8800
2.644
0,00%
2,8780
UNI
7,62%
0,14%
4,34%
59,13%
290,04%
0,00%
Sin Inciden.
12 COMPRA
2,8900
0,56%
2,8500
-0,84%
2.454.168
2,8740
2,8780
0,14%
2.571.434.468
7.400.588.399
MODO PRO
