Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.165,2
0,42%
0
10:57:10
0
-
0,0000
0
-
0,0000
INDI
4,95%
-0,29%
5,24%
40,52%
93,55%
105,09%
Sin Inciden.
10 COMPRA
18.166,4
0,43%
18.058,4
-0,17%
0
18.089,5
18.078,9
-0,06%
0
0
Acciona
243,0000
0,41%
5.391
10:55:52
207
0,16%
243,4000
307
0,00%
243,0000
ANA
30,72%
1,00%
8,81%
115,69%
52,22%
403,78%
Sin Inciden.
12 COMPRA
243,0000
0,41%
239,4000
-1,07%
1.310.013
242,0000
240,0000
-0,83%
54.856.653
13.330.166.679
Acerinox
13,1100
0,31%
164.650
10:57:07
3.660
0,08%
13,1200
371
-0,08%
13,1000
ACX
6,10%
-1,95%
8,18%
42,11%
60,89%
108,52%
Sin Inciden.
8 COMPRA
13,1400
0,54%
13,0500
-0,15%
2.158.562
13,0700
13,0600
-0,08%
249.335.371
3.268.786.714
ACS
120,4000
-1,39%
55.100
10:56:59
308
0,08%
120,5000
179
0,00%
120,4000
ACS
42,59%
-0,17%
11,13%
140,57%
346,64%
639,25%
1 SOPOR.
8 COMPRA
121,4000
-0,57%
119,5000
-2,13%
6.634.040
122,1000
121,2000
-0,74%
271.664.594
32.708.417.118
AENA
26,0600
0,08%
267.913
10:57:08
1.010
0,08%
26,0800
3.861
-0,08%
26,0400
AENA
9,40%
-2,69%
0,27%
19,63%
70,62%
0,00%
Sin Inciden.
nEUTRAL
26,2000
0,61%
25,9000
-0,54%
6.981.813
26,0400
26,0600
0,08%
1.500.000.000
39.090.000.000
Amadeus
52,6000
0,31%
135.967
10:57:02
1.116
0,00%
52,6000
559
-0,08%
52,5600
AMS
-15,59%
7,43%
3,32%
-21,56%
-10,52%
51,44%
Sin Inciden.
4 COMPRA
52,7000
0,50%
52,1600
-0,53%
7.151.864
52,4400
52,7000
0,50%
450.499.205
23.696.258.183
ArcelorMittal
50,8200
-0,35%
38.056
10:57:12
503
0,04%
50,8400
143
0,00%
50,8200
MTS
30,43%
-2,35%
12,37%
116,43%
95,76%
268,75%
Sin Inciden.
8 COMPRA
50,9400
-0,12%
50,4600
-1,06%
1.934.006
51,0000
50,8000
-0,39%
775.000.000
39.385.500.000
Banco Sabadell
3,2840
0,61%
1.555.106
10:57:10
13.133
0,00%
3,2840
9.999
-0,06%
3,2820
SAB
-2,41%
0,31%
8,40%
37,89%
279,59%
212,99%
Sin Inciden.
10 COMPRA
3,2900
0,80%
3,2600
-0,12%
5.106.968
3,2640
3,2660
0,06%
5.023.677.732
16.497.757.672
Banco Santander
10,6200
0,89%
2.357.868
10:57:12
3.398
0,02%
10,6220
1.998
0,00%
10,6200
SAN
5,46%
0,89%
10,59%
83,97%
235,74%
287,04%
Sin Inciden.
12 COMPRA
10,6340
1,03%
10,5040
-0,21%
25.040.558
10,5260
10,5260
0,00%
14.689.319.502
156.000.573.111
Bankinter
14,7900
0,24%
70.812
10:57:12
3.453
0,00%
14,7900
620
-0,07%
14,7800
BKT
5,71%
1,83%
13,69%
58,71%
215,32%
370,92%
Sin Inciden.
12 COMPRA
14,8000
0,30%
14,7250
-0,20%
1.047.309
14,7550
14,7800
0,17%
898.866.154
13.294.230.418
BBVA
19,6700
0,51%
965.677
10:57:10
2.105
0,00%
19,6700
3.879
-0,03%
19,6650
BBVA
1,32%
-0,18%
12,05%
74,38%
249,77%
472,53%
Sin Inciden.
10 COMPRA
19,6950
0,64%
19,5050
-0,33%
18.994.867
19,5700
19,5250
-0,23%
5.634.005.398
110.820.886.179
Caixabank
10,6700
0,14%
615.583
10:57:08
4.949
0,00%
10,6700
5.035
-0,09%
10,6600
CABK
5,53%
0,14%
10,49%
71,27%
264,19%
558,48%
Sin Inciden.
10 COMPRA
10,6750
0,19%
10,5950
-0,56%
6.568.271
10,6550
10,6500
-0,05%
7.024.520.689
74.951.635.752
Cellnex Telecom
29,0000
-2,16%
295.968
10:57:12
415
0,03%
29,0100
119
-0,03%
28,9900
CLNX
7,19%
-3,19%
-1,95%
-15,61%
-23,61%
130,93%
2 SOPOR.
2 COMPRA
29,8700
0,78%
28,7900
-2,87%
8.583.072
29,6400
29,8600
0,74%
682.410.971
19.789.918.159
Acciona Energia
22,2400
0,63%
13.047
10:57:06
523
0,09%
22,2600
1.398
-0,09%
22,2200
ANE
-0,71%
0,18%
3,26%
43,06%
-30,42%
0,00%
Sin Inciden.
10 COMPRA
22,2400
0,63%
21,9000
-0,90%
290.165
22,1000
22,0200
-0,36%
324.761.830
7.222.703.099
Enagas
16,7300
-0,30%
172.460
10:57:05
2.477
0,06%
16,7400
2.243
-0,06%
16,7200
ENG
27,22%
-3,13%
10,30%
33,89%
23,35%
34,72%
Sin Inciden.
4 COMPRA
16,8700
0,54%
16,6800
-0,60%
2.885.256
16,7800
16,7500
-0,18%
261.990.074
4.383.093.938
Endesa
37,2200
1,09%
130.235
10:57:05
144
0,05%
37,2400
1.996
0,00%
37,2200
ELE
23,46%
-3,69%
3,66%
53,16%
128,95%
298,37%
1 RESIS.
4 COMPRA
37,2200
1,09%
36,6300
-0,52%
4.847.347
36,8200
36,7000
-0,33%
1.041.744.551
38.773.732.188
Ferrovial
59,4400
-0,73%
81.129
10:57:11
250
0,03%
59,4600
705
-0,03%
59,4200
FER
7,41%
-2,47%
4,77%
50,88%
125,93%
0,00%
1 SOPOR.
4 COMPRA
59,6000
-0,47%
58,6400
-2,07%
4.822.308
59,8800
59,5800
-0,50%
729.555.372
43.364.771.312
Fluidra
21,1000
0,86%
48.136
10:56:19
3.311
0,00%
21,1000
2.706
-0,19%
21,0600
FDR
-8,89%
0,96%
4,88%
10,01%
52,21%
589,63%
Sin Inciden.
nEUTRAL
21,1200
0,96%
20,8000
-0,57%
1.015.670
20,9200
20,9600
0,19%
192.129.070
4.053.923.377
Grifols A
9,4880
0,25%
269.946
10:57:12
558
0,04%
9,4920
739
0,00%
9,4880
GRF
-11,33%
6,07%
2,42%
18,83%
0,64%
-46,13%
Sin Inciden.
nEUTRAL
9,5140
0,53%
9,4360
-0,30%
2.561.248
9,4640
9,4700
0,06%
426.129.798
4.043.119.523
Iberdrola
19,9950
0,68%
1.084.810
10:57:01
14.946
0,03%
20,0000
3.448
-0,03%
19,9900
IBE
9,76%
-1,80%
-0,27%
34,10%
97,30%
384,86%
Sin Inciden.
6 COMPRA
20,0700
1,06%
19,7350
-0,63%
21.690.776
19,8600
19,7800
-0,40%
6.757.845.603
135.123.122.832
Inditex
53,5800
0,90%
97.871
10:57:12
24
0,00%
53,5800
1.247
-0,04%
53,5600
ITX
-4,90%
-0,81%
4,20%
18,28%
88,80%
145,17%
1 RESIS.
8 COMPRA
53,5800
0,90%
53,0000
-0,19%
5.243.928
53,1000
53,3000
0,38%
3.116.652.000
166.990.214.160
Indra
54,5000
1,19%
348.386
10:57:04
826
0,04%
54,5200
1.021
-0,07%
54,4600
IDR
12,28%
8,16%
-4,41%
99,54%
357,00%
465,47%
Sin Inciden.
12 COMPRA
54,8000
1,75%
53,7200
-0,26%
18.987.037
53,8600
54,1200
0,48%
176.654.402
9.627.664.909
Inmob Colonial
5,5150
0,46%
157.161
10:57:05
5.034
0,09%
5,5200
4.284
0,00%
5,5150
COL
0,91%
3,17%
5,54%
3,51%
6,56%
4,33%
Sin Inciden.
12 COMPRA
5,5200
0,55%
5,4900
0,00%
866.743
5,4900
5,5050
0,27%
627.344.687
3.459.805.949
IAG
4,4640
0,45%
2.050.349
10:57:12
8.085
0,11%
4,4690
5.292
0,04%
4,4660
IAG
-6,00%
0,20%
8,61%
57,70%
173,95%
33,13%
Sin Inciden.
2 COMPRA
4,4700
0,59%
4,4260
-0,41%
9.152.758
4,4440
4,4700
0,59%
4.727.201.147
21.102.225.920
Labor Farmac Rovi
84,3500
0,12%
3.273
10:57:07
48
0,06%
84,4000
230
-0,06%
84,3000
ROVI
32,83%
1,26%
5,50%
75,04%
119,03%
536,16%
Sin Inciden.
12 COMPRA
84,7000
0,53%
84,1500
-0,12%
276.078
84,2500
84,1500
-0,12%
51.235.762
4.321.736.525
Logista
32,6400
0,12%
28.903
10:57:12
614
0,12%
32,6800
1.231
0,00%
32,6400
LOG
13,53%
-2,16%
4,08%
17,01%
73,15%
218,08%
Sin Inciden.
6 COMPRA
32,7000
0,31%
32,5600
-0,12%
943.394
32,6000
32,6000
0,00%
132.750.000
4.332.960.000
Mapfre
4,2060
0,57%
206.600
10:56:57
25
0,00%
4,2060
7.066
-0,05%
4,2040
MAP
-1,77%
2,54%
12,82%
51,12%
164,11%
279,06%
Sin Inciden.
12 COMPRA
4,2060
0,57%
4,1760
-0,14%
868.960
4,1820
4,1920
0,24%
3.079.553.273
12.952.601.066
Merlin Prop
15,1000
0,13%
138.373
10:57:07
1.956
0,07%
15,1100
3.598
-0,07%
15,0900
MRL
21,48%
0,40%
5,09%
59,86%
108,98%
106,98%
Sin Inciden.
10 COMPRA
15,1800
0,66%
15,0500
-0,20%
2.089.432
15,0800
15,1400
0,40%
620.000.000
9.362.000.000
Naturgy
27,2400
0,89%
179.047
10:57:04
2.426
0,00%
27,2400
1.076
-0,07%
27,2200
NTGY
7,48%
1,64%
8,74%
14,75%
14,87%
173,49%
2 RESIS.
12 COMPRA
27,2600
0,96%
26,9800
-0,07%
4.877.240
27,0000
27,0000
0,00%
969.613.801
26.412.279.939
Puig Brands
17,2800
1,05%
87.394
10:56:56
188
0,00%
17,2800
1.878
-0,12%
17,2600
PUIG
16,21%
-0,46%
8,14%
16,21%
0,00%
0,00%
Sin Inciden.
10 COMPRA
17,3400
1,40%
17,1200
0,12%
1.510.168
17,1000
17,1300
0,18%
174.819.678
3.020.884.036
Red Electrica
15,2200
0,46%
154.574
10:57:00
3.107
0,00%
15,2200
3.582
-0,13%
15,2000
REE
1,66%
-0,91%
-0,52%
-17,05%
10,29%
32,54%
Sin Inciden.
8 COMPRA
15,2600
0,73%
15,0800
-0,46%
2.352.616
15,1500
15,0800
-0,46%
541.080.000
8.235.237.600
REPSOL
20,9900
0,29%
506.334
10:56:58
4.447
0,00%
20,9900
3.393
-0,10%
20,9700
REP
35,92%
-3,01%
-13,39%
117,72%
83,10%
273,47%
Sin Inciden.
-2 VENTA
21,0500
0,57%
20,9000
-0,14%
10.627.951
20,9300
20,9500
0,10%
1.105.374.336
23.201.807.313
Sacyr
4,7360
1,11%
539.540
10:56:53
2.024
0,04%
4,7380
4.788
-0,04%
4,7340
SCYR
24,01%
1,50%
12,46%
57,13%
76,54%
281,44%
1 RESIS.
12 COMPRA
4,7540
1,49%
4,6940
0,21%
2.555.261
4,6840
4,7180
0,73%
805.780.142
3.816.174.753
Solaria Energia
24,5600
2,55%
204.698
10:57:07
1.000
0,04%
24,5700
698
0,00%
24,5600
SLR
35,32%
5,23%
10,69%
272,51%
56,78%
3.587,88%
1 RESIS.
12 COMPRA
24,5800
2,63%
23,6300
-1,34%
5.027.383
23,9500
23,6800
-1,13%
124.950.876
3.068.793.515
Telefonica
3,8880
0,86%
1.593.060
10:57:06
1.758
0,00%
3,8880
8.981
-0,05%
3,8860
TEF
11,31%
1,07%
7,20%
-3,35%
19,43%
-23,66%
2 RESIS.
10 COMPRA
3,8970
1,09%
3,8680
0,34%
6.193.817
3,8550
3,8730
0,47%
5.670.161.554
22.045.588.122
UNICAJA
2,8260
0,64%
1.735.815
10:57:03
2.258
0,00%
2,8260
8.212
-0,07%
2,8240
UNI
1,73%
2,17%
13,80%
83,85%
224,44%
0,00%
Sin Inciden.
12 COMPRA
2,8280
0,71%
2,8000
-0,28%
4.905.413
2,8080
2,8100
0,07%
2.571.434.468
7.266.873.807
MODO PRO
