Creditos
Bus.Valor
Conectar
Bus.User
Desde:
26/05/2020
OFF:
7 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.573,2
-0,33%
63.649.364
12:14:00
0
-
0,0000
0
-
0,0000
INDI
14,56%
-0,52%
-2,18%
17,07%
31,22%
10,02%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,5000
1,12%
19.248
12:13:57
322
0,09%
117,6000
324
-0,09%
117,4000
ANA
-7,87%
0,51%
-1,10%
-1,13%
-19,39%
180,11%
1 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.261.640
116,2000
116,4000
0,17%
54.856.653
6.445.656.728
Acerinox
9,2950
0,65%
385.208
12:13:48
2.472
0,00%
9,2950
230
-0,05%
9,2900
ACX
-7,07%
2,20%
3,33%
-1,72%
4,30%
21,77%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.580.508
9,2350
9,2400
0,05%
249.335.371
2.317.572.273
ACS
42,5600
0,66%
56.548
12:13:54
477
0,00%
42,5600
240
-0,05%
42,5400
ACS
11,53%
2,16%
-3,23%
24,16%
137,91%
154,14%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.406.683
42,2800
42,4200
0,33%
271.664.594
11.562.045.121
AENA
200,6000
0,50%
17.382
12:13:54
210
0,00%
200,6000
464
-0,10%
200,4000
AENA
27,66%
1,42%
-0,79%
34,46%
54,04%
0,00%
Sin Inciden.
10 COMPRA
201,0000
0,70%
199,3000
-0,15%
3.486.829
199,6000
200,0000
0,20%
150.000.000
30.090.000.000
Amadeus
66,6200
1,03%
77.080
12:14:00
917
0,03%
66,6400
1.371
-0,06%
66,5800
AMS
4,73%
-1,36%
-1,92%
6,78%
15,78%
140,47%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
5.135.070
65,9400
66,1600
0,33%
450.499.205
30.012.257.037
ArcelorMittal
23,8000
-0,50%
63.904
12:14:04
106
0,04%
23,8100
3.996
0,00%
23,8000
MTS
-5,72%
-0,42%
8,56%
8,80%
-8,51%
-15,75%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.520.915
23,9200
24,1000
0,75%
852.809.772
20.296.872.574
Banco Sabadell
1,7855
-3,20%
5.491.657
12:14:05
2.502
0,03%
1,7860
7.253
-0,03%
1,7850
SAB
70,60%
-2,71%
-3,37%
47,83%
239,39%
30,15%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
9.805.354
1,8445
1,8480
0,19%
5.440.221.447
9.713.515.394
Banco Santander
4,3290
-4,38%
22.733.018
12:14:05
4.408
0,01%
4,3295
1.145
0,00%
4,3290
SAN
19,49%
-5,42%
-4,08%
20,52%
57,97%
-5,10%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3100
-4,80%
98.411.235
4,5275
4,5250
-0,06%
15.494.273.572
67.074.710.293
Bankinter
7,5100
-2,77%
1.665.043
12:14:01
1.877
-0,13%
7,5000
374
-0,19%
7,4960
BKT
33,62%
-2,29%
0,11%
23,61%
93,79%
113,65%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
12.504.473
7,7240
7,6400
-1,09%
898.866.154
6.750.484.817
BBVA
9,0220
-2,51%
3.710.388
12:14:05
1.404
0,02%
9,0240
2.931
-0,02%
9,0200
BBVA
17,23%
-3,67%
-1,20%
15,31%
104,63%
83,91%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
33.475.121
9,2540
9,2740
0,22%
5.763.285.465
51.996.361.465
Caixabank
5,2360
-4,17%
5.285.430
12:14:04
8.293
0,04%
5,2380
5.613
-0,04%
5,2340
CABK
56,82%
-6,46%
-1,49%
41,72%
173,94%
100,59%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2260
-4,36%
27.674.511
5,4640
5,4540
-0,18%
7.268.087.682
38.055.707.103
Cellnex Telecom
32,3600
2,60%
469.723
12:14:01
1.072
0,00%
32,3600
911
-0,06%
32,3400
CLNX
-9,25%
1,95%
-6,53%
-4,85%
-37,85%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
15.200.236
31,5400
31,6100
0,22%
706.475.375
22.861.543.135
Acciona Energia
19,8000
1,69%
109.623
12:14:04
1.215
0,05%
19,8100
386
-0,05%
19,7900
ANE
-27,77%
1,49%
2,86%
-21,81%
-33,13%
0,00%
Sin Inciden.
2 COMPRA
19,8200
1,80%
19,4900
0,10%
2.170.535
19,4700
19,6600
0,98%
324.761.830
6.430.284.234
Enagas
12,8200
1,02%
146.601
12:13:47
1.796
0,00%
12,8200
3.511
-0,08%
12,8100
ENG
-9,30%
0,79%
-3,76%
-11,83%
-13,09%
0,61%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.879.425
12,6900
12,7200
0,24%
261.990.074
3.358.712.749
Endesa
20,2100
1,97%
429.470
12:13:57
163
0,00%
20,2100
1.803
-0,05%
20,2000
ELE
12,44%
2,02%
3,38%
10,22%
27,50%
161,19%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
8.679.589
19,8200
19,9400
0,61%
1.058.752.117
21.397.380.285
Ferrovial
37,1600
1,20%
181.841
12:13:56
2.784
0,00%
37,1600
312
-0,05%
37,1400
FER
13,76%
1,09%
-1,36%
21,51%
45,54%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
6.757.212
36,7200
36,7400
0,05%
732.163.043
27.207.178.678
Fluidra
24,1200
1,77%
90.578
12:13:40
1.292
0,08%
24,1400
1.546
-0,08%
24,1000
FDR
29,96%
-0,08%
5,78%
30,75%
-24,75%
917,31%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.184.741
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,4600
0,58%
600.132
12:14:04
1.531
0,05%
10,4650
478
-0,05%
10,4550
GRF
-32,32%
-6,25%
2,56%
-17,94%
-40,59%
-36,58%
Sin Inciden.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.277.381
10,4000
10,4350
0,34%
426.129.798
4.457.317.687
Iberdrola
13,5150
1,43%
2.481.450
12:13:52
10.619
0,04%
13,5200
9.530
-0,04%
13,5100
IBE
19,22%
0,93%
-2,31%
27,54%
54,12%
241,28%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
33.536.797
13,3250
13,3750
0,38%
6.364.251.000
86.012.852.265
Inditex
52,3200
1,00%
406.504
12:14:00
974
0,00%
52,3200
930
-0,08%
52,2800
ITX
36,95%
2,55%
-2,14%
46,46%
84,27%
191,32%
Sin Inciden.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
21.268.289
51,8000
52,0000
0,39%
3.116.652.000
163.063.232.640
Indra
16,5800
0,61%
216.877
12:13:55
1.071
0,00%
16,5800
2.273
-0,12%
16,5600
IDR
20,00%
0,61%
-3,60%
16,91%
68,55%
107,93%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.595.821
16,4800
16,4400
-0,24%
176.654.402
2.928.929.985
Inmob Colonial
5,4950
-0,27%
955.744
12:12:55
8.888
0,09%
5,5000
7.057
-0,09%
5,4900
COL
-12,19%
-0,45%
-5,75%
-2,01%
-26,38%
10,03%
1 SOPOR.
-10 VENTA
5,5050
-0,09%
5,3800
-2,36%
5.251.813
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9380
-0,68%
3.341.025
12:14:00
16.486
0,03%
2,9390
1.500
0,00%
2,9380
IAG
67,24%
1,52%
13,79%
63,24%
68,31%
6,06%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
9.815.931
2,9580
2,9500
-0,27%
4.971.476.010
14.606.196.517
Labor Farmac Rovi
62,4500
0,97%
16.871
12:14:00
92
0,00%
62,4500
167
-0,08%
62,4000
ROVI
5,11%
0,56%
-18,67%
20,39%
7,96%
683,19%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.053.594
61,8500
61,8500
0,00%
51.235.762
3.199.673.337
Logista
30,1000
0,47%
58.662
12:12:59
1.546
0,00%
30,1000
1.328
-0,13%
30,0600
LOG
32,06%
2,59%
9,45%
37,89%
115,30%
254,06%
2 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.765.726
29,9600
29,9800
0,07%
132.750.000
3.995.775.000
Mapfre
2,5820
-0,31%
969.015
12:14:01
13.780
0,00%
2,5820
16.184
-0,15%
2,5780
MAP
38,18%
-0,69%
3,95%
33,54%
66,81%
68,59%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.501.997
2,5900
2,5960
0,23%
3.079.553.273
7.951.406.551
Merlin Prop
10,2100
2,82%
436.300
12:13:47
3.550
0,10%
10,2200
10.511
-0,10%
10,2000
MRL
2,26%
3,28%
-3,31%
21,64%
21,74%
67,41%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.454.623
9,9300
10,0100
0,81%
563.724.899
5.755.631.219
Naturgy
22,8000
1,60%
70.500
12:12:58
1.706
0,09%
22,8200
1.016
-0,09%
22,7800
NTGY
-11,98%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.607.400
22,4400
22,4800
0,18%
969.613.801
22.107.194.663
Puig Brands
19,1650
1,51%
49.888
12:13:52
89
0,05%
19,1750
191
-0,05%
19,1550
PUIG
0,00%
0,26%
0,18%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0000
0,64%
956.104
18,8800
19,1000
1,17%
174.819.678
3.350.419.129
Red Electrica
16,9400
1,56%
124.513
12:14:05
986
0,00%
16,9400
1.814
-0,06%
16,9300
REE
20,93%
1,25%
0,30%
20,80%
11,17%
59,91%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
2.109.250
16,6800
16,7600
0,48%
541.080.000
9.165.895.200
REPSOL
11,8150
-0,55%
450.703
12:14:04
815
0,00%
11,8150
9.237
-0,04%
11,8100
REP
-6,35%
1,20%
-1,09%
-8,55%
32,29%
15,77%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7950
-0,72%
5.325.056
11,8800
11,9200
0,34%
1.177.396.053
13.910.934.366
Sacyr
3,0260
-0,72%
691.790
12:13:53
18.224
0,13%
3,0300
22.557
0,00%
3,0260
SCYR
1,19%
1,34%
-3,87%
5,30%
57,94%
33,19%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.093.357
3,0480
3,0460
-0,07%
779.906.655
2.359.997.538
Solaria Energia
8,8400
2,73%
413.722
12:13:59
930
0,11%
8,8500
554
0,00%
8,8400
SLR
-52,50%
-13,26%
-12,57%
-44,80%
-46,92%
976,83%
1 RESIS.
-12 VENTA
8,8800
3,20%
8,6450
0,46%
3.657.302
8,6050
8,6500
0,52%
124.950.876
1.104.565.744
Telefonica
4,2910
0,63%
1.950.963
12:13:52
8.029
0,02%
4,2920
390
-0,02%
4,2900
TEF
25,97%
1,95%
-1,65%
21,05%
27,60%
-37,39%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
8.371.582
4,2640
4,2720
0,19%
5.670.161.554
24.330.663.228
UNICAJA
1,2300
-0,49%
9.499.692
12:14:02
1.500
0,00%
1,2300
47.913
-0,08%
1,2290
UNI
44,55%
-0,08%
12,82%
29,51%
69,37%
0,00%
1 SOPOR.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.684.621
1,2360
1,2440
0,65%
2.571.434.468
3.162.864.396
MODO PRO
