Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/04/2017
OFF:
25 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.173,4
0,02%
0
17:07:00
0
-
0,0000
0
-
0,0000
INDI
48,11%
0,81%
8,58%
49,81%
107,68%
82,46%
Sin Inciden.
12 COMPRA
17.180,1
0,06%
17.093,1
-0,45%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
184,2000
-1,23%
32.394
17:07:03
141
0,11%
184,4000
172
0,00%
184,2000
ANA
75,21%
1,59%
9,34%
75,55%
19,09%
243,07%
Sin Inciden.
12 COMPRA
186,4000
-0,05%
182,5000
-2,14%
5.966.975
186,5000
186,2000
-0,16%
54.856.653
10.104.595.483
Acerinox
11,9500
0,34%
373.240
17:07:03
2.001
0,08%
11,9600
2.520
-0,08%
11,9400
ACX
34,26%
-1,08%
3,64%
37,68%
55,51%
119,27%
Sin Inciden.
6 COMPRA
11,9600
0,42%
11,8000
-0,92%
4.460.218
11,9100
11,9500
0,34%
249.335.371
2.979.557.683
ACS
84,6000
-0,35%
131.416
17:07:03
388
0,06%
84,6500
533
-0,06%
84,5500
ACS
81,07%
-2,14%
17,15%
85,03%
268,57%
461,05%
Sin Inciden.
6 COMPRA
85,2500
0,41%
83,9000
-1,18%
11.117.794
84,9000
84,9000
0,00%
271.664.594
22.982.824.652
AENA
23,8700
1,23%
315.546
17:07:03
1.861
0,00%
23,8700
510
-0,04%
23,8600
AENA
20,92%
0,25%
3,29%
20,00%
99,75%
0,00%
1 RESIS.
12 COMPRA
23,8800
1,27%
23,5300
-0,21%
7.532.083
23,5800
23,6700
0,38%
1.500.000.000
35.805.000.000
Amadeus
63,2800
0,44%
128.136
17:07:03
563
0,03%
63,3000
510
-0,03%
63,2600
AMS
-6,52%
1,67%
2,23%
-6,61%
32,04%
80,08%
Sin Inciden.
nEUTRAL
63,3400
0,54%
62,5000
-0,79%
8.108.446
63,0000
62,9200
-0,13%
450.499.205
28.507.589.692
ArcelorMittal
38,3400
0,63%
99.199
17:07:03
327
0,05%
38,3600
180
0,00%
38,3400
MTS
73,68%
-2,29%
12,67%
74,61%
62,95%
259,77%
Sin Inciden.
10 COMPRA
38,5300
1,13%
37,6700
-1,13%
3.803.290
38,1000
38,5300
1,13%
775.000.000
29.713.500.000
Banco Sabadell
3,3700
-1,43%
9.688.060
17:07:04
2.000
0,00%
3,3700
9.770
-0,03%
3,3690
SAB
92,31%
0,81%
9,15%
96,10%
357,22%
221,71%
2 SOPOR.
10 COMPRA
3,4300
0,32%
3,3650
-1,58%
32.648.762
3,4190
3,4300
0,32%
5.023.677.732
16.929.793.957
Banco Santander
9,9660
-0,04%
11.320.827
17:07:03
2.115
0,00%
9,9660
556
-0,01%
9,9650
SAN
130,00%
1,04%
13,30%
135,93%
297,69%
230,98%
Sin Inciden.
12 COMPRA
10,0380
0,68%
9,9170
-0,53%
112.823.362
9,9700
9,9640
-0,06%
14.885.325.372
148.347.152.657
Bankinter
14,1350
-0,84%
416.502
17:07:03
3.912
0,04%
14,1400
2.173
-0,04%
14,1300
BKT
94,06%
1,07%
8,38%
101,46%
175,73%
347,89%
2 SOPOR.
10 COMPRA
14,2300
-0,18%
14,0900
-1,16%
5.887.256
14,2550
14,2250
-0,21%
898.866.154
12.705.473.087
BBVA
19,8250
0,25%
3.836.178
17:07:03
5.615
0,00%
19,8250
552
-0,03%
19,8200
BBVA
122,04%
1,25%
11,86%
125,39%
325,81%
407,76%
Sin Inciden.
12 COMPRA
20,0300
1,29%
19,7300
-0,23%
76.052.229
19,7750
19,7850
0,05%
5.763.285.465
114.257.134.344
Caixabank
10,3450
-0,62%
2.143.602
17:07:03
1.769
0,00%
10,3450
6.554
-0,05%
10,3400
CABK
110,24%
2,27%
11,95%
116,76%
260,67%
423,02%
Sin Inciden.
12 COMPRA
10,4250
0,14%
10,3100
-0,96%
22.175.563
10,4100
10,4150
0,05%
7.024.520.689
72.668.666.528
Cellnex Telecom
26,5000
-1,49%
627.035
17:07:03
464
0,04%
26,5100
1.191
0,00%
26,5000
CLNX
-13,14%
3,72%
3,43%
-12,51%
-14,43%
78,12%
1 SOPOR.
-2 VENTA
26,8000
-0,37%
26,1300
-2,86%
16.616.428
26,9000
26,6000
-1,12%
682.410.971
18.083.890.732
Acciona Energia
21,6200
-0,83%
84.992
17:06:48
1.335
0,09%
21,6400
1.336
-0,09%
21,6000
ANE
24,25%
1,03%
7,65%
22,26%
-36,94%
0,00%
Sin Inciden.
4 COMPRA
21,7600
-0,18%
21,3800
-1,93%
1.837.527
21,8000
21,7600
-0,18%
324.761.830
7.021.350.765
Enagas
13,1200
-0,68%
695.552
17:07:02
1.600
0,00%
13,1200
4.172
-0,04%
13,1150
ENG
19,80%
0,26%
-3,88%
16,78%
8,68%
12,68%
1 SOPOR.
-6 VENTA
13,1250
-0,64%
13,0200
-1,44%
9.125.642
13,2100
13,1000
-0,83%
261.990.074
3.437.309.771
Endesa
30,7500
-0,87%
200.339
17:07:03
728
0,03%
30,7600
210
0,00%
30,7500
ELE
56,35%
-0,19%
-0,29%
59,31%
107,92%
230,07%
Sin Inciden.
8 COMPRA
30,8300
-0,61%
30,5600
-1,48%
6.160.424
31,0200
30,8200
-0,64%
1.058.752.117
32.556.627.598
Ferrovial
56,4600
0,21%
354.984
17:07:04
558
0,00%
56,4600
511
-0,04%
56,4400
FER
41,08%
-1,94%
4,48%
43,83%
143,45%
0,00%
Sin Inciden.
2 COMPRA
56,5800
0,43%
55,9600
-0,67%
20.042.397
56,3400
56,5000
0,28%
733.755.372
41.427.828.303
Fluidra
23,3200
-0,09%
95.035
17:06:28
1.580
0,09%
23,3400
1.259
-0,09%
23,3000
FDR
1,83%
-0,43%
2,32%
-0,21%
81,61%
826,02%
Sin Inciden.
nEUTRAL
23,3400
0,00%
23,1000
-1,03%
2.216.216
23,3400
23,3400
0,00%
192.129.070
4.480.449.912
Grifols A
11,0200
0,55%
805.381
17:06:52
6.528
0,09%
11,0300
5.540
0,00%
11,0200
GRF
21,87%
1,84%
9,07%
20,79%
3,89%
-41,28%
1 RESIS.
8 COMPRA
11,0500
0,82%
10,8200
-1,28%
8.875.299
10,9600
11,0000
0,36%
426.129.798
4.695.950.374
Iberdrola
18,0550
-0,85%
3.915.389
17:07:02
6.666
0,03%
18,0600
808
0,00%
18,0550
IBE
41,57%
-0,25%
0,72%
44,37%
88,65%
314,56%
Sin Inciden.
10 COMPRA
18,1250
-0,47%
17,9400
-1,48%
70.692.348
18,2100
18,0450
-0,91%
6.681.227.377
120.629.560.292
Inditex
56,3400
1,26%
604.701
17:07:04
1.305
0,00%
56,3400
1.168
-0,07%
56,3000
ITX
17,50%
3,04%
20,89%
16,35%
148,45%
134,17%
Sin Inciden.
12 COMPRA
56,3600
1,29%
55,3400
-0,54%
34.068.854
55,6400
55,5200
-0,22%
3.116.652.000
175.592.173.680
Indra
47,9400
-0,87%
351.906
17:07:02
3.097
0,13%
48,0000
1.003
0,04%
47,9600
IDR
182,60%
-1,68%
6,70%
195,54%
370,62%
488,70%
Sin Inciden.
10 COMPRA
48,4200
0,12%
47,4000
-1,99%
16.870.374
48,3600
48,4200
0,12%
176.654.402
8.468.812.032
Inmob Colonial
5,2650
0,86%
945.440
17:07:03
7.229
0,00%
5,2650
13.450
-0,09%
5,2600
COL
6,93%
0,96%
3,64%
7,87%
1,13%
1,41%
2 RESIS.
nEUTRAL
5,2650
0,86%
5,1850
-0,67%
4.977.742
5,2200
5,2200
0,00%
627.344.687
3.302.969.777
IAG
4,8160
0,56%
3.237.357
17:07:03
7.801
0,04%
4,8180
72
0,02%
4,8170
IAG
36,23%
1,97%
12,67%
33,94%
244,10%
20,28%
Sin Inciden.
12 COMPRA
4,8210
0,67%
4,7610
-0,58%
15.591.111
4,7890
4,8170
0,58%
4.727.201.147
22.766.200.724
Labor Farmac Rovi
62,7000
0,97%
38.352
17:07:04
259
0,08%
62,7500
102
0,00%
62,7000
ROVI
1,30%
-0,40%
8,11%
3,78%
82,95%
407,61%
1 RESIS.
12 COMPRA
62,7000
0,97%
61,6500
-0,72%
2.404.670
62,1000
62,2500
0,24%
51.235.762
3.212.482.277
Logista
29,7000
0,13%
130.335
17:07:03
1.336
0,07%
29,7200
1.023
0,00%
29,7000
LOG
9,38%
3,34%
1,30%
9,46%
53,44%
189,18%
Sin Inciden.
12 COMPRA
29,7200
0,20%
29,3000
-1,21%
3.870.950
29,6600
29,7200
0,20%
132.750.000
3.942.675.000
Mapfre
4,2880
-0,65%
1.737.180
17:07:04
3.318
0,00%
4,2880
6.307
-0,05%
4,2860
MAP
83,42%
2,68%
10,88%
85,94%
181,13%
252,65%
Sin Inciden.
12 COMPRA
4,3080
-0,19%
4,2400
-1,76%
7.449.028
4,3160
4,3080
-0,19%
3.079.553.273
13.205.124.435
Merlin Prop
12,2700
-0,08%
303.860
17:07:03
3.511
0,08%
12,2800
2.193
0,00%
12,2700
MRL
23,41%
1,15%
-0,73%
26,12%
57,90%
48,65%
Sin Inciden.
nEUTRAL
12,3000
0,16%
12,1000
-1,47%
3.728.362
12,2800
12,3000
0,16%
563.724.899
6.916.904.511
Naturgy
24,9800
0,73%
293.550
17:07:01
9.744
0,08%
25,0000
1.797
0,00%
24,9800
NTGY
14,50%
2,12%
-5,30%
15,87%
17,73%
140,49%
1 RESIS.
-8 VENTA
25,0000
0,81%
24,7000
-0,40%
7.332.879
24,8000
24,7000
-0,40%
969.613.801
24.220.952.749
Puig Brands
15,0300
0,33%
305.903
17:06:16
2.944
0,07%
15,0400
1.637
-0,07%
15,0200
PUIG
-15,73%
-0,13%
6,29%
-13,84%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0800
0,67%
14,8500
-0,87%
4.597.722
14,9800
14,9700
-0,07%
174.819.678
2.627.539.760
Red Electrica
15,1200
0,47%
411.919
17:07:03
3.038
0,07%
15,1300
2.838
0,00%
15,1200
REE
-4,10%
0,53%
0,53%
-3,69%
6,75%
37,25%
Sin Inciden.
-2 VENTA
15,1200
0,47%
14,9200
-0,86%
6.228.215
15,0500
14,9200
-0,86%
541.080.000
8.181.129.600
REPSOL
15,8500
1,60%
1.144.291
17:07:04
5.322
0,00%
15,8500
762
-0,03%
15,8450
REP
46,86%
0,86%
1,02%
55,96%
30,27%
185,87%
3 RESIS.
10 COMPRA
15,8500
1,60%
15,6000
0,00%
18.137.012
15,6000
15,6650
0,42%
1.105.374.336
17.520.183.226
Sacyr
3,8460
0,94%
856.866
17:07:03
675
0,00%
3,8460
8.232
-0,05%
3,8440
SCYR
25,62%
-0,05%
4,63%
30,15%
63,96%
177,56%
2 RESIS.
12 COMPRA
3,8460
0,94%
3,7940
-0,42%
3.295.507
3,8100
3,8180
0,21%
796.857.798
3.064.715.091
Solaria Energia
17,0650
-0,52%
435.652
17:06:55
932
0,15%
17,0900
1.366
0,03%
17,0700
SLR
118,36%
2,05%
-0,38%
113,70%
-2,11%
2.369,06%
Sin Inciden.
12 COMPRA
17,1150
-0,23%
16,7200
-2,54%
7.434.401
17,1550
17,1150
-0,23%
124.950.876
2.132.286.699
Telefonica
3,4210
0,03%
11.981.025
17:07:03
11.129
0,03%
3,4220
5.182
0,00%
3,4210
TEF
-6,40%
-1,81%
-2,90%
-6,21%
27,49%
-35,97%
Sin Inciden.
-12 VENTA
3,4230
0,09%
3,3680
-1,52%
40.987.087
3,4200
3,4000
-0,58%
5.670.161.554
19.397.622.676
UNICAJA
2,7640
-0,22%
2.146.662
17:07:03
4.162
0,07%
2,7660
12.409
0,00%
2,7640
UNI
133,80%
1,10%
15,82%
138,25%
236,66%
0,00%
Sin Inciden.
12 COMPRA
2,7860
0,58%
2,7560
-0,51%
5.933.374
2,7700
2,7700
0,00%
2.571.434.468
7.107.444.870
