Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/03/2017
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.124,1
2,87%
156.668.448
17:02:10
0
-
0,0000
0
-
0,0000
INDI
4,56%
-9,09%
-8,82%
10,78%
40,46%
3,71%
1 RESIS.
-8 VENTA
12.203,1
3,54%
11.699,4
-0,73%
0
11.785,8
11.937,8
1,29%
0
0
Acciona
109,0000
2,25%
95.192
17:02:08
938
0,09%
109,1000
197
0,00%
109,0000
ANA
0,28%
-10,08%
-8,49%
4,23%
-37,54%
106,84%
Sin Inciden.
-12 VENTA
110,0000
3,19%
105,5000
-1,03%
10.375.928
106,6000
108,5000
1,78%
54.856.653
5.979.375.177
Acerinox
9,1550
2,01%
1.354.490
17:02:13
1.520
0,05%
9,1600
713
0,00%
9,1550
ACX
0,00%
-18,20%
-21,99%
-6,70%
18,67%
-4,52%
1 RESIS.
-12 VENTA
9,4800
5,63%
9,0350
0,67%
12.400.356
8,9750
9,4800
5,63%
249.335.371
2.282.665.322
ACS
48,5600
4,57%
237.725
17:02:09
473
0,04%
48,5800
119
-0,04%
48,5400
ACS
1,19%
-9,13%
-11,21%
34,39%
144,05%
152,67%
1 RESIS.
-8 VENTA
49,1800
5,90%
46,8000
0,78%
11.543.926
46,4400
47,5400
2,37%
271.664.594
13.192.032.685
AENA
207,6000
0,68%
116.552
17:02:06
189
0,10%
207,8000
294
0,00%
207,6000
AENA
5,17%
-5,12%
-4,51%
21,59%
49,31%
161,30%
Sin Inciden.
-8 VENTA
208,4000
1,07%
199,5000
-3,25%
24.196.195
206,2000
204,2000
-0,97%
150.000.000
31.140.000.000
Amadeus
66,1800
4,58%
369.334
17:02:08
538
0,03%
66,2000
1.150
-0,03%
66,1600
AMS
-2,23%
-7,71%
-11,36%
16,77%
21,06%
85,92%
1 RESIS.
-12 VENTA
66,7400
5,47%
63,6600
0,60%
24.442.524
63,2800
64,0400
1,20%
450.499.205
29.814.037.387
ArcelorMittal
22,5700
2,13%
266.054
17:02:11
220
0,04%
22,5800
1.589
-0,04%
22,5600
MTS
0,89%
-16,57%
-26,21%
-10,82%
-17,70%
-10,41%
Sin Inciden.
-12 VENTA
23,2100
5,02%
22,0600
-0,18%
6.004.839
22,1000
22,4500
1,58%
852.809.772
19.247.916.554
Banco Sabadell
2,2490
3,21%
23.212.051
17:02:12
15.324
0,00%
2,2490
31.446
-0,13%
2,2460
SAB
25,68%
-15,01%
-14,04%
61,10%
263,68%
45,80%
Sin Inciden.
-4 VENTA
2,3130
6,15%
2,1810
0,09%
52.203.903
2,1790
2,2680
4,08%
5.387.690.082
12.116.914.994
Banco Santander
5,5420
5,70%
44.555.435
17:02:13
23.960
0,02%
5,5430
2.765
-0,02%
5,5410
SAN
24,13%
-12,92%
-11,52%
23,76%
99,92%
15,58%
Sin Inciden.
-4 VENTA
5,6250
7,29%
5,2250
-0,34%
246.926.221
5,2430
5,4700
4,33%
15.152.492.322
83.975.112.449
Bankinter
8,8340
4,13%
1.588.188
17:02:11
389
0,00%
8,8340
3.084
-0,07%
8,8280
BKT
17,04%
-14,21%
-11,52%
32,79%
97,45%
147,82%
Sin Inciden.
-4 VENTA
9,0000
6,08%
8,4680
-0,19%
14.030.053
8,4840
8,6800
2,31%
898.866.154
7.940.583.604
BBVA
10,8850
4,66%
9.347.851
17:02:13
2.955
0,00%
10,8850
4.351
-0,05%
10,8800
BBVA
15,16%
-15,13%
-17,74%
4,79%
159,96%
88,05%
Sin Inciden.
-8 VENTA
11,0400
6,15%
10,3450
-0,53%
101.751.358
10,4000
10,7350
3,22%
5.763.285.465
62.733.362.287
Caixabank
6,2200
4,19%
8.360.861
17:02:11
4.471
0,00%
6,2200
6.500
-0,06%
6,2160
CABK
18,79%
-15,08%
-12,78%
33,01%
139,09%
128,48%
Sin Inciden.
-6 VENTA
6,3160
5,80%
5,9440
-0,44%
52.004.555
5,9700
6,1000
2,18%
7.174.937.846
44.628.113.402
Cellnex Telecom
31,6900
1,08%
1.020.610
17:02:13
126
0,00%
31,6900
850
-0,03%
31,6800
CLNX
3,87%
-5,60%
-0,57%
6,31%
-28,67%
0,00%
1 RESIS.
-12 VENTA
31,8000
1,44%
30,8200
-1,69%
32.343.131
31,3500
31,2900
-0,19%
706.475.375
22.388.204.634
Acciona Energia
15,3900
2,74%
217.910
17:02:07
1.247
0,06%
15,4000
320
0,00%
15,3900
ANE
-13,54%
-8,13%
-12,23%
-20,74%
-53,89%
0,00%
Sin Inciden.
-12 VENTA
15,5000
3,47%
14,9200
-0,40%
3.353.635
14,9800
15,3700
2,60%
324.761.830
4.998.084.564
Enagas
12,7700
1,75%
796.345
17:02:12
1.325
0,12%
12,7850
2.126
0,04%
12,7750
ENG
8,40%
-4,06%
0,47%
6,35%
-18,25%
-1,01%
1 RESIS.
nEUTRAL
12,7850
1,87%
12,4000
-1,20%
10.169.326
12,5500
12,5700
0,16%
261.990.074
3.345.613.245
Endesa
23,7600
3,30%
799.596
17:02:12
541
0,00%
23,7600
2.025
-0,04%
23,7500
ELE
17,17%
-3,73%
10,89%
46,75%
45,16%
146,29%
Sin Inciden.
4 COMPRA
23,7600
3,30%
22,9000
-0,43%
18.998.401
23,0000
23,1000
0,43%
1.058.752.117
25.155.950.300
Ferrovial
38,6100
3,79%
372.922
17:02:09
447
0,08%
38,6400
337
0,03%
38,6200
FER
-4,90%
-7,65%
-4,15%
11,55%
63,77%
0,00%
1 RESIS.
-12 VENTA
38,8200
4,35%
36,9700
-0,62%
14.398.518
37,2000
37,3500
0,40%
729.559.951
28.168.309.708
Fluidra
19,6400
5,36%
514.970
17:01:54
260
-0,05%
19,6300
316
-0,15%
19,6100
FDR
-16,50%
-9,17%
-13,19%
-3,23%
-15,06%
621,16%
1 RESIS.
-10 VENTA
19,7800
6,12%
18,6300
-0,05%
10.114.011
18,6400
19,3600
3,86%
192.129.070
3.773.414.935
Grifols A
8,0720
3,28%
1.860.233
17:02:08
1.939
0,00%
8,0720
1.288
-0,07%
8,0660
GRF
-11,76%
-1,47%
-23,07%
-14,90%
-50,75%
-56,87%
1 RESIS.
-12 VENTA
8,2320
5,32%
7,8500
0,44%
15.015.801
7,8160
8,2280
5,27%
426.129.798
3.439.719.729
Iberdrola
14,4900
1,05%
6.344.176
17:02:11
4.154
0,03%
14,4950
132
0,00%
14,4900
IBE
10,81%
-4,11%
6,59%
35,55%
53,10%
245,11%
Sin Inciden.
2 COMPRA
14,5100
1,19%
14,1350
-1,43%
91.927.110
14,3400
14,3250
-0,10%
6.440.561.000
93.323.728.890
Inditex
44,1600
3,95%
1.672.196
17:02:13
302
0,02%
44,1700
694
-0,05%
44,1400
ITX
-11,04%
-4,37%
-12,40%
1,28%
139,52%
87,47%
1 RESIS.
-10 VENTA
44,4800
4,71%
42,5100
0,07%
73.844.175
42,4800
42,9100
1,01%
3.116.652.000
137.631.352.320
Indra
26,1000
5,93%
1.229.397
17:02:10
736
0,00%
26,1000
933
-0,08%
26,0800
IDR
52,81%
-4,89%
4,49%
39,05%
195,63%
151,56%
Sin Inciden.
4 COMPRA
26,6200
8,04%
24,8800
0,97%
32.087.262
24,6400
25,0000
1,46%
176.654.402
4.610.679.892
Inmob Colonial
5,2750
1,74%
904.254
17:02:09
6.910
0,00%
5,2750
1.077
-0,09%
5,2700
COL
1,93%
-4,20%
-1,69%
2,43%
-30,99%
-3,58%
Sin Inciden.
-12 VENTA
5,2800
1,83%
5,0950
-1,74%
4.769.940
5,1850
5,2450
1,16%
627.344.687
3.309.243.224
IAG
2,7860
6,17%
17.080.145
17:02:13
1.270
0,04%
2,7870
9.184
-0,04%
2,7850
IAG
-23,23%
-10,13%
-27,12%
37,08%
75,66%
-33,13%
Sin Inciden.
-12 VENTA
2,8420
8,31%
2,6860
2,36%
47.585.284
2,6240
2,7550
4,99%
4.971.476.010
13.850.532.164
Labor Farmac Rovi
48,1000
2,34%
107.472
17:02:09
207
0,08%
48,1400
237
-0,04%
48,0800
ROVI
-23,59%
-6,59%
-10,67%
-40,98%
-26,96%
230,14%
Sin Inciden.
-12 VENTA
48,7800
3,79%
46,5000
-1,06%
5.169.403
47,0000
47,0200
0,04%
51.235.762
2.464.440.152
Logista
27,6600
1,99%
218.997
16:59:54
1.191
0,07%
27,6800
1.500
-0,07%
27,6400
LOG
-0,10%
-6,81%
-0,07%
16,24%
104,35%
156,33%
1 RESIS.
-8 VENTA
27,8200
2,58%
27,1000
-0,07%
6.057.457
27,1200
27,2200
0,37%
132.750.000
3.671.865.000
Mapfre
2,6880
3,86%
2.690.170
17:02:09
17.298
0,07%
2,6900
11.442
-0,07%
2,6860
MAP
9,89%
-7,26%
-1,40%
22,82%
76,99%
47,01%
1 RESIS.
-4 VENTA
2,7060
4,56%
2,5900
0,08%
7.231.177
2,5880
2,6580
2,70%
3.079.553.273
8.277.839.198
Merlin Prop
9,0800
4,25%
1.013.689
17:02:13
4.877
0,06%
9,0850
4.544
-0,06%
9,0750
MRL
-10,63%
-8,63%
-7,27%
-4,34%
2,29%
19,98%
1 RESIS.
-12 VENTA
9,1050
4,54%
8,6150
-1,09%
9.204.296
8,7100
8,7650
0,63%
563.724.899
5.118.622.083
Naturgy
23,8800
0,42%
292.480
17:01:57
2.426
0,08%
23,9000
2.214
-0,08%
23,8600
NTGY
4,62%
-5,70%
-2,00%
24,24%
-6,38%
87,33%
Sin Inciden.
-4 VENTA
24,0600
1,18%
23,4400
-1,43%
6.984.422
23,7800
23,8200
0,17%
969.613.801
23.154.377.568
Puig Brands
14,7300
0,89%
410.432
17:01:57
96
0,07%
14,7400
427
-0,07%
14,7200
PUIG
-17,41%
-7,40%
-19,13%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0000
2,74%
14,4400
-1,10%
6.045.663
14,6000
14,9500
2,40%
174.819.678
2.575.093.857
Red Electrica
18,2800
2,12%
613.095
17:02:09
2.275
0,05%
18,2900
42
0,00%
18,2800
REE
12,13%
-1,67%
6,77%
24,95%
11,23%
62,78%
Sin Inciden.
6 COMPRA
18,2800
2,12%
17,5800
-1,79%
11.207.377
17,9000
17,8900
-0,06%
541.080.000
9.890.942.400
REPSOL
10,0250
-0,20%
7.818.036
17:02:09
2.703
0,05%
10,0300
855
0,00%
10,0250
REP
-10,72%
-19,32%
-15,38%
-33,29%
-7,19%
1,46%
Sin Inciden.
-12 VENTA
10,5000
4,53%
9,8820
-1,62%
78.375.811
10,0450
10,3950
3,48%
1.157.396.053
11.602.895.431
Sacyr
2,8800
2,93%
2.203.428
17:02:08
6.426
0,00%
2,8800
8.406
-0,14%
2,8760
SCYR
-7,15%
-11,06%
-14,62%
-10,95%
37,53%
-4,02%
1 RESIS.
-12 VENTA
2,9020
3,72%
2,7680
-1,07%
6.345.873
2,7980
2,8500
1,86%
796.857.798
2.294.950.458
Solaria Energia
6,4260
2,23%
823.930
17:02:11
1.177
0,25%
6,4420
407
0,09%
6,4320
SLR
-17,77%
-7,18%
-17,56%
-33,60%
-72,00%
467,61%
Sin Inciden.
-12 VENTA
6,5320
3,91%
6,2500
-0,57%
5.294.574
6,2860
6,4240
2,20%
124.950.876
802.934.329
Telefonica
4,0870
-0,32%
6.817.731
17:02:12
6.775
0,00%
4,0870
4.879
-0,05%
4,0850
TEF
3,81%
-7,45%
-2,76%
10,70%
10,58%
-41,92%
Sin Inciden.
-8 VENTA
4,1060
0,15%
3,9860
-2,78%
27.864.067
4,1000
4,1060
0,15%
5.670.161.554
23.173.950.271
UNICAJA
1,5160
4,84%
11.302.976
17:02:13
23.933
0,07%
1,5170
15.985
-0,07%
1,5150
UNI
19,00%
-14,20%
-12,55%
38,12%
103,92%
0,00%
Sin Inciden.
-4 VENTA
1,5360
6,22%
1,4370
-0,62%
17.135.312
1,4460
1,5080
4,29%
2.571.434.468
3.898.294.653
MODO PRO
