Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/03/2017
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.257,3
0,07%
10.881.886
10:29:40
0
-
0,0000
0
-
0,0000
INDI
22,96%
0,46%
5,27%
25,10%
63,79%
30,44%
Sin Inciden.
12 COMPRA
14.279,3
0,22%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,6000
0,34%
9.250
10:28:48
176
0,07%
149,7000
430
-0,07%
149,5000
ANA
37,63%
5,04%
19,14%
32,19%
-12,05%
205,84%
Sin Inciden.
12 COMPRA
150,1000
0,67%
149,0000
-0,07%
1.383.800
149,1000
149,6000
0,34%
54.856.653
8.206.555.289
Acerinox
10,7200
0,00%
96.423
10:29:06
1.574
0,00%
10,7200
2.296
-0,09%
10,7100
ACX
17,09%
-2,10%
7,89%
15,73%
13,76%
29,33%
Sin Inciden.
10 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.033.655
10,7200
10,7400
0,19%
249.335.371
2.672.875.177
ACS
57,6000
0,09%
14.402
10:29:44
491
0,17%
57,7000
101
0,09%
57,6500
ACS
20,03%
-1,12%
2,31%
46,60%
172,21%
248,07%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
829.555
57,5500
57,5500
0,00%
271.664.594
15.647.880.614
AENA
241,0000
-0,66%
3.285
10:27:49
219
0,08%
241,2000
262
-0,08%
240,8000
AENA
22,09%
0,84%
5,24%
30,48%
93,08%
221,55%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
791.685
242,6000
242,4000
-0,08%
150.000.000
36.150.000.000
Amadeus
75,0200
0,03%
19.561
10:29:08
279
0,11%
75,1000
74
0,05%
75,0600
AMS
10,82%
1,38%
10,67%
13,34%
40,01%
142,42%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.467.466
75,0000
74,7800
-0,29%
450.499.205
33.796.450.359
ArcelorMittal
26,5600
-0,23%
15.088
10:29:16
1.196
0,04%
26,5700
1.004
-0,08%
26,5400
MTS
19,61%
-0,23%
0,51%
15,51%
-2,86%
-5,87%
Sin Inciden.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
400.737
26,6200
26,5700
-0,19%
852.809.772
22.650.627.544
Banco Sabadell
2,8170
0,18%
1.251.805
10:29:40
18.907
0,07%
2,8190
13.661
0,00%
2,8170
SAB
57,43%
0,64%
7,50%
60,54%
299,18%
87,13%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
3.526.335
2,8120
2,8100
-0,07%
5.387.690.082
15.177.122.961
Banco Santander
7,0540
-0,34%
1.730.410
10:29:41
3.531
0,00%
7,0540
2.485
-0,03%
7,0520
SAN
60,71%
0,36%
6,21%
55,27%
174,88%
65,19%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
12.206.312
7,0780
7,0440
-0,48%
14.885.325.372
105.001.085.174
Bankinter
11,4450
-0,04%
112.318
10:29:27
2.418
0,04%
11,4500
2.088
-0,04%
11,4400
BKT
51,63%
0,22%
4,42%
54,34%
130,75%
245,41%
Sin Inciden.
12 COMPRA
11,4700
0,17%
11,3650
-0,74%
1.285.480
11,4500
11,4000
-0,44%
898.866.154
10.287.523.133
BBVA
13,2400
0,00%
488.758
10:29:40
3.377
0,04%
13,2450
5.365
-0,04%
13,2350
BBVA
45,60%
0,34%
3,51%
43,67%
241,55%
159,78%
Sin Inciden.
10 COMPRA
13,2950
0,42%
13,1650
-0,57%
6.471.156
13,2400
13,2000
-0,30%
5.763.285.465
76.305.899.557
Caixabank
7,6340
-0,47%
748.434
10:29:45
4.289
0,03%
7,6360
2.638
-0,03%
7,6320
CABK
52,29%
0,98%
5,14%
55,75%
174,70%
198,83%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
5.713.545
7,6700
7,6460
-0,31%
7.085.565.456
54.091.206.691
Cellnex Telecom
33,9000
0,65%
27.908
10:29:45
92
0,03%
33,9100
320
0,00%
33,9000
CLNX
11,11%
-0,26%
1,44%
0,77%
-17,58%
140,01%
Sin Inciden.
10 COMPRA
33,9900
0,92%
33,7500
0,21%
946.081
33,6800
33,7900
0,33%
706.475.375
23.949.515.213
Acciona Energia
19,9000
0,61%
50.967
10:29:40
298
0,05%
19,9100
1.239
-0,05%
19,8900
ANE
11,80%
4,40%
20,07%
-4,12%
-44,03%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.014.243
19,7800
19,7800
0,00%
324.761.830
6.462.760.417
Enagas
14,1250
0,71%
94.726
10:29:23
1.956
0,04%
14,1300
2.466
-0,04%
14,1200
ENG
19,91%
-0,25%
6,27%
7,52%
-12,97%
19,86%
2 RESIS.
10 COMPRA
14,1600
0,96%
14,1050
0,57%
1.338.005
14,0250
14,1450
0,86%
261.990.074
3.700.609.795
Endesa
27,0300
-0,07%
50.137
10:29:45
1.200
0,04%
27,0400
148
0,00%
27,0300
ELE
33,30%
-0,55%
5,67%
54,18%
59,47%
210,17%
Sin Inciden.
6 COMPRA
27,1000
0,18%
26,9500
-0,37%
1.355.203
27,0500
27,1000
0,18%
1.058.752.117
28.618.069.723
Ferrovial
44,9700
-0,29%
20.984
10:29:14
725
-0,04%
44,9500
60
-0,09%
44,9300
FER
11,41%
-0,31%
3,63%
26,44%
87,16%
0,00%
Sin Inciden.
2 COMPRA
45,1400
0,09%
44,8200
-0,62%
943.650
45,1000
45,1300
0,07%
729.559.951
32.808.310.996
Fluidra
21,9000
0,83%
20.432
10:26:46
1.720
0,09%
21,9200
2.421
-0,09%
21,8800
FDR
-6,89%
1,67%
7,56%
0,75%
6,09%
757,92%
1 RESIS.
6 COMPRA
21,9000
0,83%
21,7200
0,00%
447.461
21,7200
21,7200
0,00%
192.129.070
4.207.626.633
Grifols A
10,4500
1,46%
354.876
10:29:35
69
0,00%
10,4500
2.317
-0,05%
10,4450
GRF
14,23%
8,58%
28,54%
11,79%
-43,91%
-35,39%
2 RESIS.
12 COMPRA
10,4600
1,55%
10,3500
0,49%
3.708.454
10,3000
10,3500
0,49%
426.129.798
4.453.056.389
Iberdrola
16,0350
0,16%
235.198
10:29:20
3.183
0,00%
16,0350
3.469
-0,06%
16,0250
IBE
22,63%
-0,28%
3,52%
37,90%
73,14%
282,73%
Sin Inciden.
10 COMPRA
16,0350
0,16%
15,9850
-0,16%
3.771.400
16,0100
16,0000
-0,06%
6.440.561.000
103.274.395.635
Inditex
48,4600
0,69%
94.268
10:29:45
360
0,04%
48,4800
557
-0,02%
48,4500
ITX
-0,66%
2,21%
4,32%
9,62%
127,13%
109,99%
1 RESIS.
10 COMPRA
48,5000
0,77%
48,0000
-0,27%
4.568.227
48,1300
48,0000
-0,27%
3.116.652.000
151.032.955.920
Indra
34,8800
-0,46%
319.908
10:29:38
396
-0,11%
34,8400
882
-0,23%
34,8000
IDR
104,22%
-7,39%
14,66%
62,52%
235,34%
311,91%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,5600
-1,37%
11.158.391
35,0400
35,4800
1,26%
176.654.402
6.161.705.542
Inmob Colonial
6,1400
0,49%
156.548
10:29:39
5.584
0,00%
6,1400
3.000
-0,08%
6,1350
COL
18,65%
0,74%
5,49%
2,75%
-7,17%
15,15%
1 RESIS.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
961.205
6,1100
6,1500
0,65%
627.344.687
3.851.896.378
IAG
3,9610
0,53%
1.171.958
10:29:22
2.541
-0,03%
3,9600
6.000
-0,08%
3,9580
IAG
9,15%
-0,13%
13,20%
100,33%
177,27%
10,83%
1 RESIS.
12 COMPRA
3,9610
0,53%
3,9230
-0,43%
4.642.126
3,9400
3,9480
0,20%
4.971.476.010
19.692.016.476
Labor Farmac Rovi
55,8000
0,72%
11.574
10:29:45
50
0,00%
55,8000
275
-0,09%
55,7500
ROVI
-11,36%
3,53%
5,78%
-37,18%
-0,04%
335,13%
2 RESIS.
8 COMPRA
55,8000
0,72%
55,4000
0,00%
645.829
55,4000
55,5000
0,18%
51.235.762
2.858.955.520
Logista
28,5400
-0,14%
23.995
10:29:34
2.146
0,00%
28,5400
1.219
-0,07%
28,5200
LOG
3,07%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,6000
0,07%
28,4200
-0,56%
684.817
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,3940
0,24%
222.513
10:29:24
99.211
0,18%
3,4000
7.666
0,06%
3,3960
MAP
42,63%
-0,12%
4,33%
61,54%
140,69%
112,55%
Sin Inciden.
12 COMPRA
3,3980
0,35%
3,3740
-0,35%
755.209
3,3860
3,3840
-0,06%
3.079.553.273
10.452.003.809
Merlin Prop
10,8000
0,37%
36.014
10:24:20
1.999
0,19%
10,8200
2.073
0,00%
10,8000
MRL
8,63%
0,28%
7,24%
2,90%
28,15%
44,19%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
388.951
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,2800
-0,08%
9.338
10:28:44
2.510
0,08%
26,3000
1.938
-0,08%
26,2600
NTGY
15,14%
0,84%
2,02%
11,48%
7,09%
109,92%
Sin Inciden.
12 COMPRA
26,3000
0,00%
26,1800
-0,46%
245.403
26,3000
26,3000
0,00%
969.613.801
25.481.450.690
Puig Brands
17,2700
0,88%
117.743
10:29:08
643
0,12%
17,2900
1.096
-0,06%
17,2600
PUIG
-3,17%
3,85%
1,89%
-31,91%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
2.033.422
17,1200
17,2000
0,47%
174.819.678
3.019.135.839
Red Electrica
17,9000
0,17%
68.656
10:29:23
3.473
0,00%
17,9000
155
-0,06%
17,8900
REE
9,80%
-1,87%
1,36%
11,42%
13,03%
66,39%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.228.942
17,8700
17,9000
0,17%
541.080.000
9.685.332.000
REPSOL
12,0300
0,33%
296.065
10:29:45
4.630
0,00%
12,0300
666
-0,04%
12,0250
REP
7,13%
0,21%
6,92%
-11,11%
-8,44%
30,46%
1 RESIS.
12 COMPRA
12,0550
0,54%
11,9800
-0,08%
3.561.662
11,9900
12,0000
0,08%
1.157.396.053
13.923.474.518
Sacyr
3,4860
0,23%
300.500
10:28:47
10.408
0,06%
3,4880
1.374
-0,06%
3,4840
SCYR
12,38%
-2,63%
4,94%
5,90%
47,66%
30,21%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
1.047.543
3,4780
3,4760
-0,06%
796.857.798
2.777.846.284
Solaria Energia
8,7260
0,30%
599.221
10:29:16
1.091
0,02%
8,7280
1.085
-0,07%
8,7200
SLR
11,66%
13,72%
36,22%
-24,45%
-60,61%
832,41%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
5.228.802
8,7000
8,6960
-0,05%
124.950.876
1.090.321.344
Telefonica
4,6990
0,21%
851.826
10:29:42
6.162
-0,02%
4,6980
7.953
-0,09%
4,6950
TEF
19,35%
-0,49%
4,92%
15,31%
25,14%
-32,39%
Sin Inciden.
12 COMPRA
4,6990
0,21%
4,6760
-0,28%
4.002.730
4,6890
4,6940
0,11%
5.670.161.554
26.644.089.142
UNICAJA
1,9400
0,47%
1.256.362
10:29:40
23.135
0,00%
1,9400
10.659
-0,05%
1,9390
UNI
59,40%
-0,21%
7,60%
62,19%
149,10%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
2.437.342
1,9310
1,9260
-0,26%
2.571.434.468
4.988.582.868
MODO PRO
