Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
19/05/2026
OFF:
14 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.711,2
-0,25%
0
17:09:50
0
-
0,0000
0
-
0,0000
INDI
2,33%
0,68%
-4,28%
25,50%
91,25%
103,97%
Sin Inciden.
nEUTRAL
17.858,2
0,58%
17.651,1
-0,59%
0
17.755,1
17.754,3
0,00%
0
0
Acciona
251,0000
-3,16%
31.885
17:09:49
131
0,08%
251,2000
103
-0,08%
250,8000
ANA
35,02%
-1,72%
4,92%
96,48%
68,95%
433,96%
1 SOPOR.
4 COMPRA
261,0000
0,69%
248,4000
-4,17%
8.003.135
259,2000
259,0000
-0,08%
54.856.653
13.769.019.903
Acerinox
14,3700
-0,62%
380.780
17:09:28
2.386
0,07%
14,3800
1.527
-0,07%
14,3600
ACX
16,30%
2,13%
5,66%
40,88%
71,59%
151,82%
Sin Inciden.
4 COMPRA
14,7000
1,66%
14,3000
-1,11%
5.471.809
14,4600
14,5000
0,28%
249.335.371
3.582.949.281
ACS
123,9000
-5,92%
645.777
17:09:49
509
0,00%
123,9000
421
-0,08%
123,8000
ACS
46,74%
-3,80%
1,14%
114,75%
355,94%
654,88%
4 SOPOR.
nEUTRAL
127,5000
-3,19%
122,1000
-7,29%
80.011.770
131,7000
124,8000
-5,24%
271.664.594
33.659.243.197
AENA
22,9800
0,26%
298.836
17:09:42
1.501
0,09%
23,0000
3.029
0,00%
22,9800
AENA
-3,53%
-2,13%
-13,81%
-3,12%
52,25%
0,00%
Sin Inciden.
-12 VENTA
23,1600
1,05%
22,8800
-0,17%
6.867.251
22,9200
23,0200
0,44%
1.500.000.000
34.470.000.000
Amadeus
52,7400
1,42%
292.138
17:09:49
598
0,04%
52,7600
341
-0,04%
52,7200
AMS
-15,36%
0,19%
-3,67%
-27,09%
-18,73%
51,14%
Sin Inciden.
4 COMPRA
53,4800
2,85%
52,5200
1,00%
15.407.358
52,0000
52,6600
1,27%
450.499.205
23.759.328.072
ArcelorMittal
51,1600
-2,70%
181.915
17:09:50
576
0,00%
51,1600
22
-0,08%
51,1200
MTS
31,67%
-0,12%
-3,85%
88,05%
117,50%
360,94%
1 SOPOR.
nEUTRAL
53,8400
2,40%
50,6800
-3,61%
9.306.771
52,5800
53,1000
0,99%
775.000.000
39.649.000.000
Banco Sabadell
3,2610
0,62%
13.728.199
17:09:51
3.683
0,00%
3,2610
24.229
-0,03%
3,2600
SAB
-3,09%
0,00%
-3,18%
22,64%
309,25%
218,94%
Sin Inciden.
nEUTRAL
3,2880
1,45%
3,2290
-0,37%
44.767.657
3,2410
3,2530
0,37%
5.023.677.732
16.382.213.084
Banco Santander
10,2360
0,49%
6.316.722
17:09:50
4.341
0,02%
10,2380
4.930
-0,02%
10,2340
SAN
2,88%
0,14%
-6,38%
50,82%
255,27%
270,25%
Sin Inciden.
nEUTRAL
10,3080
1,20%
10,1840
-0,02%
64.657.966
10,1860
10,2040
0,18%
14.689.319.502
150.359.874.422
Bankinter
13,7550
0,55%
478.938
17:09:50
6.439
0,04%
13,7600
4.521
-0,04%
13,7500
BKT
-1,69%
1,29%
-8,39%
25,74%
218,45%
332,85%
Sin Inciden.
-4 VENTA
13,8400
1,17%
13,6850
0,04%
6.587.792
13,6800
13,6950
0,11%
898.866.154
12.363.903.948
BBVA
18,8650
-0,21%
3.213.554
17:09:50
4.049
0,03%
18,8700
1.913
0,00%
18,8650
BBVA
-2,82%
1,54%
-7,36%
46,98%
245,90%
482,35%
Sin Inciden.
6 COMPRA
19,1350
1,22%
18,8100
-0,50%
60.623.696
18,9050
18,9400
0,19%
5.634.005.398
106.285.511.833
Caixabank
10,9900
-0,45%
2.137.054
17:09:44
3.139
0,00%
10,9900
4.473
-0,05%
10,9850
CABK
8,69%
3,10%
1,11%
51,74%
288,36%
643,36%
Sin Inciden.
12 COMPRA
11,0950
0,50%
10,9400
-0,91%
23.486.223
11,0400
11,0500
0,09%
7.024.520.689
77.199.482.372
Cellnex Telecom
29,1400
1,85%
787.972
17:09:51
894
0,03%
29,1500
1.449
-0,03%
29,1300
CLNX
7,71%
2,89%
1,11%
-11,08%
-22,55%
130,16%
2 RESIS.
12 COMPRA
29,9300
4,61%
28,7900
0,63%
22.961.504
28,6100
28,7900
0,63%
682.410.971
19.885.455.695
Acciona Energia
22,9800
-1,71%
111.252
17:09:44
1.239
0,26%
23,0400
995
0,00%
22,9800
ANE
2,59%
-1,28%
6,06%
35,88%
-20,50%
0,00%
Sin Inciden.
4 COMPRA
23,7600
1,63%
22,8600
-2,22%
2.556.571
23,3800
23,7000
1,37%
324.761.830
7.463.026.853
Enagas
16,9500
0,36%
665.653
17:09:48
267
0,06%
16,9600
8.581
0,00%
16,9500
ENG
28,90%
2,48%
3,23%
35,16%
26,21%
40,27%
Sin Inciden.
12 COMPRA
17,1000
1,24%
16,8800
-0,06%
11.282.818
16,8900
16,9200
0,18%
261.990.074
4.440.731.754
Endesa
36,2800
-0,63%
238.006
17:09:50
730
0,03%
36,2900
930
-0,03%
36,2700
ELE
20,34%
-1,44%
-1,68%
43,28%
122,08%
284,13%
Sin Inciden.
-2 VENTA
36,6700
0,44%
36,0300
-1,31%
8.634.858
36,5100
36,6100
0,27%
1.041.744.551
37.794.492.310
Ferrovial
56,0200
-2,23%
253.060
17:09:46
461
-0,04%
56,0000
702
-0,07%
55,9800
FER
1,23%
-3,95%
-8,08%
24,96%
99,55%
0,00%
2 SOPOR.
-8 VENTA
57,6600
0,63%
55,7200
-2,76%
14.176.421
57,3000
57,6600
0,63%
729.555.372
40.869.691.939
Fluidra
19,0800
1,38%
367.594
17:09:46
930
0,05%
19,0900
1.244
-0,05%
19,0700
FDR
-17,62%
3,52%
-12,05%
-9,68%
26,04%
511,37%
2 RESIS.
-4 VENTA
19,2200
2,13%
18,7600
-0,32%
7.013.694
18,8200
18,8000
-0,11%
192.129.070
3.665.822.656
Grifols A
9,1960
0,02%
774.647
17:09:49
259
-0,02%
9,1940
1.952
-0,07%
9,1900
GRF
-14,06%
5,20%
-5,12%
1,08%
-19,59%
-44,66%
Sin Inciden.
2 COMPRA
9,2200
0,28%
9,1200
-0,80%
7.123.654
9,1940
9,2000
0,07%
426.129.798
3.918.689.622
Iberdrola
19,5500
0,64%
2.397.017
17:09:50
4.131
0,03%
19,5550
2.012
0,00%
19,5500
IBE
7,31%
0,82%
-1,04%
28,73%
91,66%
369,95%
1 RESIS.
4 COMPRA
19,6100
0,95%
19,4450
0,10%
46.861.682
19,4250
19,5100
0,44%
6.757.845.603
132.115.881.539
Inditex
50,0800
-0,16%
556.382
17:09:43
1.271
0,04%
50,1000
752
-0,04%
50,0600
ITX
-9,59%
2,95%
-7,73%
6,49%
76,00%
132,21%
Sin Inciden.
-6 VENTA
50,6600
1,00%
49,8900
-0,54%
27.863.611
50,1600
50,3600
0,40%
3.116.652.000
156.081.932.160
Indra
51,0400
0,95%
867.681
17:09:42
572
0,04%
51,0600
321
-0,04%
51,0200
IDR
5,15%
-0,63%
-7,61%
60,88%
344,09%
447,41%
Sin Inciden.
-2 VENTA
52,8400
4,51%
48,9000
-3,28%
44.286.438
50,5600
49,0500
-2,99%
176.654.402
9.016.440.678
Inmob Colonial
5,4900
0,27%
732.684
17:09:45
3.159
0,00%
5,4900
6.382
-0,09%
5,4850
COL
0,46%
2,34%
-1,97%
-2,96%
13,46%
2,11%
Sin Inciden.
12 COMPRA
5,5300
1,00%
5,4700
-0,09%
4.022.435
5,4750
5,4950
0,37%
627.344.687
3.444.122.332
IAG
4,3890
-0,79%
4.620.162
17:09:49
5.668
0,02%
4,3900
1.246
-0,02%
4,3880
IAG
-7,58%
-4,43%
-6,97%
14,32%
151,13%
30,59%
Sin Inciden.
-8 VENTA
4,4920
1,54%
4,3600
-1,45%
20.277.891
4,4240
4,4530
0,66%
4.611.669.527
20.240.617.554
Labor Farmac Rovi
58,2000
-0,68%
92.239
17:09:32
45
0,09%
58,2500
865
0,00%
58,2000
ROVI
-8,35%
-4,91%
-31,73%
13,75%
44,23%
369,73%
Sin Inciden.
-12 VENTA
58,8000
0,34%
57,8000
-1,37%
5.368.310
58,6000
58,3000
-0,51%
51.235.762
2.981.921.348
Logista
32,7400
0,31%
90.148
17:09:43
2.033
0,06%
32,7600
1.224
-0,06%
32,7200
LOG
13,88%
1,87%
0,25%
21,46%
70,54%
206,32%
Sin Inciden.
12 COMPRA
32,9800
1,04%
32,5600
-0,25%
2.951.446
32,6400
32,6000
-0,12%
132.750.000
4.346.235.000
Mapfre
4,1700
-1,74%
1.320.019
17:09:26
6.788
0,10%
4,1740
5.318
0,00%
4,1700
MAP
-2,62%
-0,86%
-2,25%
25,42%
161,48%
264,48%
1 SOPOR.
nEUTRAL
4,2720
0,66%
4,1540
-2,12%
5.504.479
4,2440
4,2600
0,38%
3.079.553.273
12.841.737.148
Merlin Prop
14,4700
-0,48%
467.994
17:09:51
2.269
0,00%
14,4700
948
-0,07%
14,4600
MRL
16,53%
-0,69%
-5,77%
36,55%
108,03%
111,87%
Sin Inciden.
-4 VENTA
14,7400
1,38%
14,3800
-1,10%
6.771.873
14,5400
14,6100
0,48%
620.000.000
8.971.400.000
Naturgy
27,9600
1,38%
558.905
17:09:45
2.199
0,07%
27,9800
4.570
0,00%
27,9600
NTGY
10,32%
3,25%
4,64%
14,01%
24,09%
189,80%
2 RESIS.
12 COMPRA
28,0000
1,52%
27,7000
0,44%
15.626.984
27,5800
27,7600
0,65%
969.613.801
27.110.401.876
Puig Brands
17,6000
-1,23%
510.925
17:09:47
374
0,00%
17,6000
925
-0,06%
17,5900
PUIG
18,36%
1,38%
-0,23%
3,41%
0,00%
0,00%
Sin Inciden.
8 COMPRA
18,0600
1,35%
17,4500
-2,08%
8.992.280
17,8200
17,9400
0,67%
174.819.678
3.076.826.333
Red Electrica
14,8700
1,16%
401.922
17:09:43
3.144
0,13%
14,8900
3.018
0,00%
14,8700
REE
-0,68%
2,13%
-0,93%
-15,33%
9,34%
33,79%
2 RESIS.
4 COMPRA
14,8800
1,22%
14,7400
0,27%
5.976.580
14,7000
14,7400
0,27%
541.080.000
8.045.859.600
REPSOL
23,2400
-1,23%
1.049.709
17:09:50
1.447
0,00%
23,2400
620
-0,04%
23,2300
REP
50,49%
3,28%
18,00%
113,13%
112,73%
289,07%
Sin Inciden.
12 COMPRA
23,5400
0,04%
23,1600
-1,57%
24.395.237
23,5300
23,2100
-1,36%
1.105.374.336
25.688.899.569
Sacyr
4,4600
-2,83%
1.787.902
17:09:42
3.669
0,04%
4,4620
249
0,00%
4,4600
SCYR
16,79%
-3,76%
-7,40%
30,59%
67,65%
283,97%
3 SOPOR.
-4 VENTA
4,5880
-0,04%
4,4320
-3,44%
7.974.043
4,5900
4,5740
-0,35%
805.780.142
3.593.779.433
Solaria Energia
23,3800
-6,22%
1.085.116
17:09:50
176
0,00%
23,3800
482
-0,13%
23,3500
SLR
28,82%
-1,35%
0,04%
260,00%
62,78%
3.800,00%
2 SOPOR.
nEUTRAL
25,2400
1,24%
22,7000
-8,95%
25.370.012
24,9300
25,2000
1,08%
132.638.164
3.101.080.274
Telefonica
4,1030
1,69%
5.984.577
17:09:48
7.085
0,02%
4,1040
5.864
-0,02%
4,1020
TEF
17,46%
7,03%
6,23%
-1,57%
31,01%
-18,18%
2 RESIS.
12 COMPRA
4,1230
2,18%
4,0520
0,42%
24.554.719
4,0350
4,0600
0,62%
5.670.161.554
23.264.672.856
UNICAJA
2,7280
-0,29%
2.668.399
17:09:50
14.775
0,07%
2,7300
18.139
0,00%
2,7280
UNI
2,01%
0,59%
-1,33%
54,45%
257,96%
0,00%
Sin Inciden.
4 COMPRA
2,7520
0,58%
2,7160
-0,73%
7.279.392
2,7360
2,7380
0,07%
2.571.434.468
7.014.873.229
MODO PRO
