Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
15/07/2025
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.246,0
-2,00%
55.104.078
14:04:40
0
-
0,0000
0
-
0,0000
INDI
40,11%
2,04%
4,10%
40,79%
98,68%
60,47%
3 SOPOR.
6 COMPRA
16.417,8
-0,96%
16.217,9
-2,17%
0
16.577,4
16.414,3
-0,98%
0
0
Acciona
178,6000
-9,84%
135.521
14:04:40
8
-0,06%
178,5000
71
-0,11%
178,4000
ANA
69,88%
-9,18%
-2,75%
61,67%
5,64%
227,12%
4 SOPOR.
-4 VENTA
195,0000
-1,56%
178,1000
-10,10%
24.204.051
198,1000
195,0000
-1,56%
54.856.653
9.797.398.226
Acerinox
11,2900
-1,66%
146.060
14:04:28
5.880
0,09%
11,3000
6.611
-0,09%
11,2800
ACX
26,84%
0,09%
-4,00%
34,41%
40,73%
92,24%
3 SOPOR.
-4 VENTA
11,4000
-0,70%
11,2800
-1,74%
1.649.017
11,4800
11,3900
-0,78%
249.335.371
2.814.996.339
ACS
75,6500
-2,76%
122.604
14:03:17
300
0,07%
75,7000
126
0,00%
75,6500
ACS
61,92%
0,53%
5,27%
89,71%
237,73%
348,69%
1 SOPOR.
6 COMPRA
77,7500
-0,06%
75,4500
-3,02%
9.274.993
77,8000
77,7500
-0,06%
271.664.594
20.551.426.536
AENA
22,8200
-1,60%
188.972
14:04:40
1.672
0,00%
22,8200
1.093
-0,04%
22,8100
AENA
15,60%
3,87%
-0,65%
16,14%
83,29%
0,00%
1 SOPOR.
-8 VENTA
23,1900
0,00%
22,8200
-1,60%
4.312.341
23,1900
23,0900
-0,43%
1.500.000.000
34.230.000.000
Amadeus
66,3400
-2,33%
88.929
14:04:43
213
0,00%
66,3400
668
-0,06%
66,3000
AMS
-2,00%
-0,90%
-1,98%
-0,45%
29,71%
100,52%
4 SOPOR.
-12 VENTA
67,3400
-0,85%
66,2800
-2,41%
5.899.550
67,9200
67,3400
-0,85%
450.499.205
29.886.117.260
ArcelorMittal
34,1400
-1,53%
68.021
14:04:29
378
-0,18%
34,0800
158
-0,23%
34,0600
MTS
54,65%
1,43%
4,30%
46,57%
36,19%
164,68%
2 SOPOR.
8 COMPRA
34,4800
-0,55%
34,0200
-1,87%
2.322.237
34,6700
34,2800
-1,12%
852.809.772
29.114.925.616
Banco Sabadell
3,1430
-3,29%
12.059.839
14:04:42
11.068
0,00%
3,1430
9.068
-0,06%
3,1410
SAB
79,35%
-2,54%
-3,38%
87,05%
387,30%
183,58%
2 SOPOR.
-6 VENTA
3,2130
-1,14%
3,1200
-4,00%
37.904.074
3,2500
3,2130
-1,14%
5.023.677.732
15.789.419.112
Banco Santander
9,2550
-3,09%
11.209.424
14:04:43
1.882
0,02%
9,2570
930
-0,01%
9,2540
SAN
113,59%
4,37%
9,78%
111,56%
302,19%
177,00%
3 SOPOR.
8 COMPRA
9,4100
-1,47%
9,2200
-3,46%
103.743.219
9,5500
9,3770
-1,81%
14.885.325.372
137.763.686.318
Bankinter
13,4600
-1,97%
320.315
14:04:43
1.104
0,04%
13,4650
7.352
-0,04%
13,4550
BKT
80,78%
1,13%
-0,26%
91,09%
189,94%
310,04%
2 SOPOR.
4 COMPRA
13,6300
-0,73%
13,4100
-2,33%
4.311.440
13,7300
13,6300
-0,73%
898.866.154
12.098.738.433
BBVA
18,3900
-2,60%
3.677.963
14:04:41
1.559
0,03%
18,3950
3.643
0,00%
18,3900
BBVA
105,97%
4,78%
16,63%
113,28%
313,49%
318,63%
3 SOPOR.
8 COMPRA
18,6900
-1,01%
18,3000
-3,07%
67.637.740
18,8800
18,5000
-2,01%
5.763.285.465
105.986.819.701
Caixabank
9,2580
-3,18%
2.580.103
14:04:44
513
0,06%
9,2640
4.411
0,02%
9,2600
CABK
88,15%
2,19%
3,47%
79,04%
270,72%
352,25%
3 SOPOR.
6 COMPRA
9,4760
-0,90%
9,2440
-3,33%
23.886.594
9,5620
9,4720
-0,94%
7.085.565.456
65.598.164.992
Cellnex Telecom
25,8100
-2,20%
478.677
14:04:40
304
0,04%
25,8200
1.193
0,00%
25,8100
CLNX
-15,40%
-2,86%
-11,63%
-19,28%
-28,48%
80,16%
4 SOPOR.
-12 VENTA
26,2200
-0,64%
25,7100
-2,58%
12.354.653
26,3900
26,2100
-0,68%
706.475.375
18.234.129.429
Acciona Energia
22,0400
-8,47%
694.632
14:04:31
783
0,00%
22,0400
616
-0,18%
22,0000
ANE
26,66%
-9,05%
-8,82%
17,95%
-39,02%
0,00%
4 SOPOR.
-8 VENTA
23,3400
-3,07%
21,9400
-8,89%
15.309.689
24,0800
23,2200
-3,57%
324.761.830
7.157.750.733
Enagas
14,1050
-0,63%
439.186
14:04:40
3.912
0,04%
14,1100
5.320
-0,04%
14,1000
ENG
24,98%
-1,71%
2,69%
19,95%
10,22%
11,90%
1 SOPOR.
6 COMPRA
14,2650
0,49%
14,0800
-0,81%
6.194.719
14,1950
14,2200
0,18%
261.990.074
3.695.369.994
Endesa
31,9600
-0,22%
148.321
14:04:31
104
0,00%
31,9600
319
-0,03%
31,9500
ELE
62,50%
0,82%
10,71%
71,29%
114,23%
201,11%
Sin Inciden.
10 COMPRA
32,1900
0,50%
31,8900
-0,44%
4.740.339
32,0300
32,0900
0,19%
1.058.752.117
33.837.717.659
Ferrovial
54,5600
-1,55%
161.115
14:04:40
183
0,00%
54,5600
371
-0,04%
54,5400
FER
36,18%
0,74%
5,26%
50,87%
130,90%
0,00%
2 SOPOR.
4 COMPRA
55,2800
-0,25%
54,5200
-1,62%
8.790.434
55,4200
55,1200
-0,54%
733.755.372
40.033.693.096
Fluidra
22,5200
-2,09%
112.870
14:03:24
21
0,00%
22,5200
3.511
-0,09%
22,5000
FDR
-2,90%
-2,51%
-4,90%
-4,36%
63,38%
785,13%
3 SOPOR.
-10 VENTA
22,8200
-0,78%
22,5200
-2,09%
2.541.832
23,0000
22,8200
-0,78%
192.129.070
4.326.746.656
Grifols A
10,6250
-2,79%
410.685
14:04:40
2.141
0,00%
10,6250
2.945
-0,09%
10,6150
GRF
17,51%
2,22%
-12,07%
-5,05%
0,37%
-46,89%
4 SOPOR.
-10 VENTA
10,8900
-0,37%
10,6000
-3,02%
4.363.528
10,9300
10,8900
-0,37%
426.129.798
4.527.629.104
Iberdrola
17,9300
-0,25%
1.138.871
14:04:41
2.721
0,03%
17,9350
641
0,00%
17,9300
IBE
40,59%
1,59%
6,99%
39,78%
94,89%
308,08%
Sin Inciden.
12 COMPRA
18,0250
0,28%
17,8550
-0,67%
20.419.957
17,9750
17,9000
-0,42%
6.681.227.377
119.794.406.870
Inditex
48,6800
-0,51%
476.824
14:04:42
1.182
0,06%
48,7100
140
0,02%
48,6900
ITX
1,53%
2,44%
4,48%
-1,18%
121,87%
97,09%
Sin Inciden.
8 COMPRA
48,8600
-0,14%
48,3400
-1,21%
23.211.792
48,9300
48,5200
-0,84%
3.116.652.000
151.718.619.360
Indra
48,8800
-2,34%
364.102
14:04:44
354
0,12%
48,9400
197
0,04%
48,9000
IDR
188,14%
0,12%
20,29%
199,23%
437,67%
422,29%
Sin Inciden.
4 COMPRA
50,0000
-0,10%
48,5000
-3,10%
17.797.306
50,0500
50,0000
-0,10%
176.654.402
8.634.867.170
Inmob Colonial
5,2350
-6,10%
3.343.952
14:04:44
4.600
0,10%
5,2400
5.893
0,00%
5,2350
COL
6,32%
-2,87%
-5,75%
2,28%
2,55%
-3,52%
4 SOPOR.
-12 VENTA
5,4900
-1,52%
5,2150
-6,46%
17.505.589
5,5750
5,4900
-1,52%
627.344.687
3.284.149.436
IAG
4,3420
-3,27%
3.998.853
14:04:40
3.210
0,02%
4,3430
7.169
-0,02%
4,3410
IAG
21,52%
4,08%
-7,41%
53,34%
179,38%
3,54%
4 SOPOR.
-8 VENTA
4,4370
-1,16%
4,3220
-3,72%
17.363.020
4,4890
4,4250
-1,43%
4.727.201.147
20.525.507.380
Labor Farmac Rovi
58,3500
-0,85%
37.424
14:03:29
402
0,00%
58,3500
625
-0,17%
58,2500
ROVI
-5,72%
5,82%
-0,51%
-9,29%
56,01%
352,87%
1 SOPOR.
nEUTRAL
58,6500
-0,34%
58,0000
-1,44%
2.183.690
58,8500
58,5500
-0,51%
51.235.762
2.989.606.713
Logista
29,6800
-2,11%
76.899
14:04:17
765
0,00%
29,6800
307
-0,07%
29,6600
LOG
9,31%
0,75%
3,56%
8,94%
69,10%
205,12%
3 SOPOR.
6 COMPRA
30,2000
-0,40%
29,6800
-2,11%
2.282.362
30,3200
30,2000
-0,40%
132.750.000
3.940.020.000
Mapfre
4,0320
-1,99%
702.683
14:04:40
4.887
-0,10%
4,0280
3.734
-0,15%
4,0260
MAP
69,44%
2,70%
-1,47%
66,40%
173,15%
213,19%
1 SOPOR.
10 COMPRA
4,1060
-0,19%
4,0220
-2,24%
2.833.218
4,1140
4,1060
-0,19%
3.079.553.273
12.416.758.797
Merlin Prop
12,4700
-6,52%
1.527.074
14:04:22
51
0,00%
12,4700
2.210
-0,08%
12,4600
MRL
25,42%
-6,10%
-6,67%
33,03%
55,71%
50,76%
5 SOPOR.
-8 VENTA
12,9900
-2,62%
12,2900
-7,87%
19.042.613
13,3400
12,9900
-2,62%
563.724.899
7.029.649.491
Naturgy
27,2000
0,29%
227.859
14:04:18
754
0,00%
27,2000
2.246
-0,07%
27,1800
NTGY
24,67%
-0,15%
5,84%
30,95%
22,08%
149,42%
Sin Inciden.
12 COMPRA
27,3400
0,81%
27,0600
-0,22%
6.197.765
27,1200
27,1400
0,07%
969.613.801
26.373.495.387
Puig Brands
14,6800
-1,54%
184.707
14:04:20
2.850
0,00%
14,6800
2.106
-0,14%
14,6600
PUIG
-17,69%
3,60%
11,31%
-23,49%
0,00%
0,00%
1 SOPOR.
-2 VENTA
14,8800
-0,20%
14,6200
-1,95%
2.711.499
14,9100
14,8200
-0,60%
174.819.678
2.566.352.873
Red Electrica
15,0300
-0,40%
276.068
14:04:43
1.825
0,00%
15,0300
2.250
-0,07%
15,0200
REE
-4,67%
-1,77%
-9,74%
-4,44%
3,72%
28,50%
1 SOPOR.
-12 VENTA
15,1500
0,40%
15,0100
-0,53%
4.149.302
15,0900
15,0500
-0,27%
541.080.000
8.132.432.400
REPSOL
16,7400
-1,70%
1.172.771
14:04:36
2.595
0,03%
16,7450
2.010
-0,03%
16,7350
REP
55,11%
0,91%
14,75%
56,46%
46,25%
184,24%
1 SOPOR.
8 COMPRA
17,0450
0,09%
16,6800
-2,06%
19.632.187
17,0300
16,9900
-0,23%
1.128.372.258
18.888.951.599
Sacyr
3,7060
-1,91%
711.954
14:04:41
3.217
0,05%
3,7080
17
0,00%
3,7060
SCYR
21,04%
0,54%
-3,90%
29,73%
62,50%
133,38%
4 SOPOR.
-4 VENTA
3,7520
-0,69%
3,7060
-1,91%
2.638.502
3,7780
3,7520
-0,69%
796.857.798
2.953.154.999
Solaria Energia
14,8700
-2,17%
641.497
14:04:41
197
0,03%
14,8750
4
0,00%
14,8700
SLR
90,28%
-2,08%
1,30%
50,20%
-9,76%
1.677,25%
1 SOPOR.
nEUTRAL
15,1200
-0,53%
14,6600
-3,55%
9.539.060
15,2000
15,1200
-0,53%
124.950.876
1.858.019.526
Telefonica
3,7400
0,67%
4.662.806
14:04:42
707
0,03%
3,7410
5.347
-0,03%
3,7390
TEF
-1,89%
2,35%
-14,78%
-3,49%
29,96%
-41,58%
Sin Inciden.
-8 VENTA
3,7830
1,83%
3,7310
0,43%
17.438.894
3,7150
3,7600
1,21%
5.670.161.554
21.206.404.212
UNICAJA
2,4420
-3,10%
2.471.057
14:04:41
14.519
0,08%
2,4440
17.394
0,00%
2,4420
UNI
106,56%
0,91%
4,09%
130,99%
221,32%
0,00%
3 SOPOR.
4 COMPRA
2,5000
-0,79%
2,4320
-3,49%
6.034.321
2,5200
2,5000
-0,79%
2.571.434.468
6.279.442.971
