Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.741,3
-5,48%
166.730.116
11:39:56
0
-
0,0000
0
-
0,0000
INDI
1,26%
-10,44%
-11,27%
7,76%
38,93%
0,28%
2 SOPOR.
-12 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
107,1000
-6,71%
55.770
11:39:53
71
0,09%
107,2000
104
0,00%
107,1000
ANA
-1,47%
-11,42%
-10,01%
4,04%
-36,93%
103,14%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
5.972.967
114,8000
110,1000
-4,09%
54.856.653
5.875.147.536
Acerinox
8,7050
-6,15%
1.597.246
11:39:51
832
0,06%
8,7100
1.733
-0,11%
8,6950
ACX
-4,92%
-19,57%
-25,30%
-9,78%
14,39%
-8,34%
3 SOPOR.
-12 VENTA
8,8350
-4,74%
8,3000
-10,51%
13.904.026
9,2750
8,5100
-8,25%
249.335.371
2.170.464.405
ACS
46,2800
-6,58%
466.729
11:39:56
174
0,04%
46,3000
250
-0,04%
46,2600
ACS
-3,56%
-11,32%
-14,32%
29,61%
140,69%
141,64%
2 SOPOR.
-8 VENTA
46,5400
-6,06%
41,0000
-17,24%
21.600.218
49,5400
42,8400
-13,52%
271.664.594
12.572.637.410
AENA
206,8000
-4,26%
60.404
11:39:53
199
0,19%
207,2000
139
0,00%
206,8000
AENA
4,76%
-4,43%
-4,78%
21,99%
51,44%
152,43%
3 SOPOR.
-8 VENTA
208,4000
-3,52%
202,4000
-6,30%
12.491.547
216,0000
205,2000
-5,00%
150.000.000
31.020.000.000
Amadeus
62,5800
-6,93%
318.203
11:39:56
63
0,03%
62,6000
153
-0,03%
62,5600
AMS
-7,55%
-11,06%
-15,61%
12,42%
15,45%
74,55%
4 SOPOR.
-12 VENTA
63,5600
-5,47%
61,4200
-8,66%
19.913.144
67,2400
63,2200
-5,98%
450.499.205
28.192.240.249
ArcelorMittal
21,3800
-6,02%
278.991
11:39:56
183
0,23%
21,4300
254
0,14%
21,4100
MTS
-4,43%
-19,21%
-29,81%
-14,00%
-20,14%
-15,40%
2 SOPOR.
-12 VENTA
21,6000
-5,05%
20,5300
-9,76%
5.964.828
22,7500
21,5700
-5,19%
852.809.772
18.233.072.925
Banco Sabadell
2,1020
-8,81%
29.225.794
11:39:53
8.756
0,05%
2,1030
1.283
-0,05%
2,1010
SAB
17,47%
-17,47%
-18,16%
55,15%
257,80%
38,64%
2 SOPOR.
-8 VENTA
2,1150
-8,24%
1,9005
-17,55%
61.432.619
2,3050
1,9055
-17,33%
5.387.690.082
11.324.924.552
Banco Santander
5,1410
-6,43%
43.768.162
11:39:55
631
0,00%
5,1410
1.764
-0,04%
5,1390
SAN
15,15%
-16,93%
-17,29%
17,07%
91,72%
7,01%
2 SOPOR.
-8 VENTA
5,2000
-5,35%
4,6450
-15,45%
225.012.121
5,4940
4,6450
-15,45%
15.152.492.322
77.898.963.027
Bankinter
8,4040
-5,17%
2.582.308
11:39:56
279
0,12%
8,4140
1.063
0,02%
8,4060
BKT
11,34%
-17,03%
-15,29%
28,62%
94,93%
137,42%
2 SOPOR.
-8 VENTA
8,4900
-4,20%
7,7000
-13,11%
21.701.716
8,8620
7,7440
-12,62%
898.866.154
7.554.071.158
BBVA
10,6200
-6,51%
9.006.256
11:39:52
3.837
0,05%
10,6250
2.277
-0,09%
10,6100
BBVA
12,36%
-14,91%
-18,88%
3,68%
158,87%
82,95%
2 SOPOR.
-8 VENTA
10,8500
-4,49%
10,1100
-11,00%
95.646.439
11,3600
10,6850
-5,94%
5.763.285.465
61.206.091.638
Caixabank
5,8460
-6,46%
9.982.425
11:39:56
4.531
0,07%
5,8500
1.858
-0,03%
5,8440
CABK
11,65%
-18,04%
-17,04%
29,11%
133,70%
116,18%
2 SOPOR.
-8 VENTA
5,9340
-5,06%
5,4860
-12,22%
58.357.257
6,2500
5,5220
-11,65%
7.174.937.846
41.944.686.648
Cellnex Telecom
32,2300
-4,87%
799.262
11:39:52
156
0,03%
32,2400
330
-0,03%
32,2200
CLNX
5,64%
-2,04%
0,97%
8,03%
-28,83%
0,00%
3 SOPOR.
-10 VENTA
33,1700
-2,10%
31,7800
-6,20%
25.760.214
33,8800
33,1200
-2,24%
706.475.375
22.769.701.336
Acciona Energia
15,0000
-6,60%
225.617
11:39:55
452
0,20%
15,0300
496
0,00%
15,0000
ANE
-15,73%
-11,68%
-14,46%
-21,53%
-55,27%
0,00%
3 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
3.384.255
16,0600
15,1000
-5,98%
324.761.830
4.871.427.450
Enagas
12,6900
-4,66%
1.051.349
11:39:53
505
0,04%
12,6950
428
-0,04%
12,6850
ENG
7,72%
-4,88%
-0,31%
5,67%
-17,57%
-2,47%
3 SOPOR.
-6 VENTA
13,0100
-2,25%
12,3000
-7,59%
13.341.619
13,3100
12,8500
-3,46%
261.990.074
3.324.654.039
Endesa
23,0000
-5,93%
1.260.530
11:39:56
2.462
0,04%
23,0100
505
-0,04%
22,9900
ELE
13,42%
-5,96%
7,66%
41,90%
42,43%
137,31%
2 SOPOR.
nEUTRAL
23,2900
-4,74%
21,0000
-14,11%
28.992.190
24,4500
21,7000
-11,25%
1.058.752.117
24.351.298.691
Ferrovial
37,4200
-4,88%
376.836
11:39:55
201
0,03%
37,4300
245
-0,08%
37,3900
FER
-7,83%
-9,15%
-6,94%
7,76%
59,20%
0,00%
2 SOPOR.
-12 VENTA
37,6000
-4,42%
36,3000
-7,73%
14.101.203
39,3400
37,1000
-5,69%
729.559.951
27.300.133.366
Fluidra
18,5300
-4,44%
228.186
11:39:53
195
0,32%
18,5900
134
0,22%
18,5700
FDR
-21,22%
-14,13%
-17,70%
-8,08%
-17,05%
598,78%
2 SOPOR.
-12 VENTA
18,6700
-3,71%
17,7400
-8,51%
4.228.287
19,3900
18,2500
-5,88%
192.129.070
3.560.151.667
Grifols A
7,5680
-6,75%
2.346.582
11:39:57
474
0,03%
7,5700
1.074
-0,08%
7,5620
GRF
-17,27%
-6,93%
-26,78%
-15,50%
-53,69%
-58,96%
3 SOPOR.
-12 VENTA
7,7060
-5,05%
7,3240
-9,76%
17.758.933
8,1160
7,7060
-5,05%
426.129.798
3.224.950.311
Iberdrola
14,5450
-3,80%
6.897.467
11:39:57
31
0,00%
14,5450
2.349
-0,03%
14,5400
IBE
11,23%
-2,61%
7,10%
35,42%
58,53%
242,98%
1 SOPOR.
2 COMPRA
14,8200
-1,98%
14,0450
-7,11%
100.323.658
15,1200
14,7900
-2,18%
6.440.561.000
93.677.959.745
Inditex
42,5700
-4,64%
1.449.863
11:39:55
171
0,07%
42,6000
403
0,00%
42,5700
ITX
-14,24%
-7,15%
-15,57%
-2,80%
132,69%
79,59%
2 SOPOR.
-12 VENTA
43,0100
-3,65%
42,1000
-5,69%
61.720.668
44,6400
42,9100
-3,88%
3.116.652.000
132.675.875.640
Indra
24,6200
-7,09%
1.638.237
11:39:57
1.218
0,24%
24,6800
266
0,08%
24,6400
IDR
44,15%
-7,04%
-0,40%
33,67%
183,01%
139,45%
Sin Inciden.
nEUTRAL
24,9000
-6,04%
20,8200
-21,43%
40.333.395
26,5000
23,4000
-11,70%
176.654.402
4.349.231.377
Inmob Colonial
5,1650
-4,53%
756.991
11:39:53
780
0,10%
5,1700
2.226
-0,10%
5,1600
COL
-0,19%
-5,50%
-3,46%
3,67%
-32,07%
-5,17%
3 SOPOR.
-12 VENTA
5,2450
-3,05%
5,0650
-6,38%
3.909.859
5,4100
5,2150
-3,60%
627.344.687
3.240.235.308
IAG
2,5680
-8,45%
19.067.524
11:39:53
1.021
0,00%
2,5680
4.104
-0,08%
2,5660
IAG
-29,24%
-17,79%
-32,49%
30,03%
63,48%
-37,55%
4 SOPOR.
-12 VENTA
2,6500
-5,53%
2,4500
-12,66%
48.965.402
2,8050
2,4690
-11,98%
4.971.476.010
12.766.750.394
Labor Farmac Rovi
47,3400
-3,47%
49.739
11:39:53
77
0,08%
47,3800
168
-0,04%
47,3200
ROVI
-24,80%
-7,92%
-11,86%
-41,23%
-27,46%
221,79%
2 SOPOR.
-12 VENTA
48,0000
-2,12%
46,2000
-5,79%
2.354.644
49,0400
47,2400
-3,67%
51.235.762
2.425.500.973
Logista
26,9400
-4,20%
316.504
11:39:56
646
0,07%
26,9600
270
0,00%
26,9400
LOG
-2,70%
-8,10%
-2,39%
13,81%
102,06%
146,38%
3 SOPOR.
-8 VENTA
27,2000
-3,27%
26,1600
-6,97%
8.526.618
28,1200
26,9000
-4,34%
132.750.000
3.576.285.000
Mapfre
2,5920
-5,61%
3.610.603
11:39:54
43.803
0,31%
2,6000
4.798
0,15%
2,5960
MAP
5,97%
-8,30%
-4,19%
19,13%
73,36%
43,34%
2 SOPOR.
-8 VENTA
2,6180
-4,66%
2,3400
-14,79%
9.358.683
2,7460
2,4180
-11,94%
3.079.553.273
7.982.202.084
Merlin Prop
8,6650
-4,68%
617.085
11:39:53
1.379
0,12%
8,6750
390
-0,06%
8,6600
MRL
-14,71%
-12,48%
-11,67%
-7,79%
-1,16%
14,64%
2 SOPOR.
-12 VENTA
8,8200
-2,97%
8,5650
-5,78%
5.347.042
9,0900
8,8200
-2,97%
563.724.899
4.884.676.250
Naturgy
23,8200
-3,41%
306.113
11:39:56
446
0,00%
23,8200
411
-0,17%
23,7800
NTGY
1,88%
-7,39%
-4,64%
21,98%
-7,03%
84,16%
3 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
7.291.612
24,6600
24,3000
-1,46%
969.613.801
23.096.200.740
Puig Brands
14,4700
-3,95%
336.513
11:39:54
68
0,07%
14,4800
1.170
0,00%
14,4700
PUIG
-18,87%
-8,77%
-21,38%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,6500
-2,75%
14,1100
-6,34%
4.869.343
15,0650
14,6500
-2,75%
174.819.678
2.529.640.741
Red Electrica
18,2100
-3,14%
611.854
11:39:56
142
0,11%
18,2300
750
0,05%
18,2200
REE
11,70%
-1,94%
6,25%
24,98%
13,22%
60,27%
2 SOPOR.
4 COMPRA
18,5800
-1,17%
17,9700
-4,41%
11.141.861
18,8000
18,3800
-2,23%
541.080.000
9.853.066.800
REPSOL
10,1150
-6,21%
4.449.058
11:39:56
1.107
0,00%
10,1150
1.334
-0,10%
10,1050
REP
-9,92%
-17,76%
-14,13%
-32,64%
-1,13%
2,22%
3 SOPOR.
-12 VENTA
10,3150
-4,36%
9,9000
-8,21%
45.002.222
10,7850
10,1900
-5,52%
1.157.396.053
11.707.061.076
Sacyr
2,7580
-5,61%
2.733.591
11:39:57
4.992
0,15%
2,7620
2.686
0,00%
2,7580
SCYR
-11,09%
-14,07%
-17,66%
-13,56%
43,24%
-6,19%
2 SOPOR.
-12 VENTA
2,7840
-4,72%
2,5200
-13,76%
7.539.244
2,9220
2,5800
-11,70%
796.857.798
2.197.733.807
Solaria Energia
6,2680
-6,17%
855.855
11:39:56
578
0,13%
6,2760
380
0,00%
6,2680
SLR
-19,80%
-8,97%
-19,61%
-34,85%
-72,24%
448,60%
2 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
5.364.499
6,6800
6,3180
-5,42%
124.950.876
783.192.091
Telefonica
4,1000
-4,70%
8.450.073
11:39:54
3.665
0,05%
4,1020
2.051
0,00%
4,1000
TEF
4,14%
-5,72%
-2,38%
10,96%
12,89%
-42,11%
3 SOPOR.
-8 VENTA
4,1400
-3,77%
3,9470
-8,25%
34.645.299
4,3020
4,0890
-4,95%
5.670.161.554
23.247.662.371
UNICAJA
1,4190
-5,84%
10.857.762
11:39:57
1.621
0,07%
1,4200
10.197
0,00%
1,4190
UNI
11,38%
-16,41%
-16,75%
33,27%
94,23%
0,00%
2 SOPOR.
-8 VENTA
1,4400
-4,45%
1,2500
-17,05%
15.407.164
1,5070
1,2800
-15,06%
2.571.434.468
3.648.865.510
MODO PRO
