Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/03/2017
OFF:
17 Min
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.641,7
0,26%
10.080.640
9:26:40
0
-
0,0000
0
-
0,0000
INDI
15,24%
0,09%
-1,57%
17,79%
32,03%
10,70%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.631,3
0,17%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,8000
0,52%
4.016
9:26:05
277
0,09%
116,9000
170
-0,09%
116,7000
ANA
-8,42%
0,00%
-1,60%
-1,63%
-19,80%
178,68%
Sin Inciden.
2 COMPRA
117,0000
0,69%
116,4000
0,17%
469.069
116,2000
116,4000
0,17%
54.856.653
6.407.257.070
Acerinox
9,2900
0,60%
19.045
9:26:43
19.649
0,11%
9,3000
2.846
0,00%
9,2900
ACX
-7,12%
2,14%
3,28%
-1,77%
4,25%
21,70%
Sin Inciden.
8 COMPRA
9,2900
0,60%
9,2400
0,05%
176.928
9,2350
9,2400
0,05%
249.335.371
2.316.325.597
ACS
42,6600
0,90%
13.244
9:26:36
1.850
0,05%
42,6800
308
-0,05%
42,6400
ACS
11,80%
2,31%
-3,09%
24,33%
138,24%
154,50%
1 RESIS.
8 COMPRA
42,6600
0,90%
42,4200
0,33%
564.989
42,2800
42,4200
0,33%
271.664.594
11.589.211.580
AENA
200,2000
0,30%
5.260
9:26:26
235
0,00%
200,2000
158
-0,10%
200,0000
AENA
27,41%
1,11%
-1,09%
34,06%
53,58%
0,00%
Sin Inciden.
8 COMPRA
200,4000
0,40%
199,6000
0,00%
1.053.052
199,6000
200,0000
0,20%
150.000.000
30.030.000.000
Amadeus
66,4600
0,79%
16.343
9:26:43
490
0,03%
66,4800
108
-0,03%
66,4400
AMS
4,48%
-1,54%
-2,09%
6,58%
15,57%
140,03%
Sin Inciden.
2 COMPRA
66,4600
0,79%
66,1200
0,27%
1.086.156
65,9400
66,1600
0,33%
450.499.205
29.940.177.164
ArcelorMittal
24,1300
0,88%
14.076
9:26:28
120
0,00%
24,1300
1.610
-0,08%
24,1100
MTS
-4,41%
0,46%
9,51%
9,76%
-7,71%
-15,01%
1 RESIS.
12 COMPRA
24,1300
0,88%
24,0400
0,50%
339.654
23,9200
24,1000
0,75%
852.809.772
20.578.299.798
Banco Sabadell
1,8400
-0,24%
1.131.471
9:26:43
11.965
0,11%
1,8420
2.037
0,05%
1,8410
SAB
75,81%
-0,16%
-0,84%
51,70%
248,29%
33,57%
Sin Inciden.
10 COMPRA
1,8600
0,84%
1,8400
-0,24%
2.081.907
1,8445
1,8480
0,19%
5.440.221.447
10.010.007.462
Banco Santander
4,4810
-1,03%
2.004.741
9:26:44
2.698
0,01%
4,4815
8.547
-0,02%
4,4800
SAN
23,68%
-2,17%
-0,79%
24,66%
63,39%
-1,85%
1 SOPOR.
nEUTRAL
4,5435
0,35%
4,4800
-1,05%
8.983.244
4,5275
4,5250
-0,06%
15.494.273.572
69.429.839.876
Bankinter
7,6380
-1,11%
237.428
9:26:44
3.085
0,00%
7,6380
10.000
-0,10%
7,6300
BKT
35,90%
-0,78%
1,65%
25,52%
96,78%
116,94%
Sin Inciden.
nEUTRAL
7,7340
0,13%
7,6380
-1,11%
1.813.475
7,7240
7,6400
-1,09%
898.866.154
6.865.539.684
BBVA
9,2400
-0,15%
369.411
9:26:44
797
0,00%
9,2400
2.960
-0,06%
9,2340
BBVA
20,06%
-1,47%
1,05%
17,94%
109,30%
88,10%
Sin Inciden.
6 COMPRA
9,3360
0,89%
9,2360
-0,19%
3.413.358
9,2540
9,2740
0,22%
5.763.285.465
53.252.757.697
Caixabank
5,4300
-0,62%
888.717
9:26:42
10.358
0,00%
5,4300
2.209
-0,07%
5,4260
CABK
62,63%
-3,39%
1,74%
46,37%
182,92%
107,17%
1 SOPOR.
nEUTRAL
5,5000
0,66%
5,4300
-0,62%
4.825.733
5,4640
5,4540
-0,18%
7.268.087.682
39.465.716.113
Cellnex Telecom
31,6800
0,44%
18.629
9:26:44
705
0,09%
31,7100
672
0,03%
31,6900
CLNX
-11,16%
0,73%
-7,66%
-6,00%
-38,60%
0,00%
1 RESIS.
-8 VENTA
31,6900
0,48%
31,6000
0,19%
590.167
31,5400
31,6100
0,22%
706.475.375
22.381.139.880
Acciona Energia
19,6300
0,82%
7.882
9:26:29
110
0,05%
19,6400
394
0,00%
19,6300
ANE
-28,39%
0,82%
2,19%
-22,33%
-33,57%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
154.724
19,4700
19,6600
0,98%
324.761.830
6.375.074.723
Enagas
12,7100
0,16%
23.921
9:26:42
1.107
0,08%
12,7200
3.819
-0,08%
12,7000
ENG
-10,08%
0,16%
-4,36%
-12,39%
-13,63%
-0,02%
1 RESIS.
-4 VENTA
12,7200
0,24%
12,6900
0,00%
304.036
12,6900
12,7200
0,24%
261.990.074
3.329.893.841
Endesa
20,0200
1,01%
57.451
9:26:43
782
0,05%
20,0300
1.104
-0,05%
20,0100
ELE
11,38%
1,26%
2,61%
9,40%
26,56%
159,25%
1 RESIS.
12 COMPRA
20,0200
1,01%
19,8650
0,23%
1.150.169
19,8200
19,9400
0,61%
1.058.752.117
21.196.217.382
Ferrovial
36,9400
0,60%
39.508
9:26:44
457
0,00%
36,9400
470
-0,05%
36,9200
FER
13,09%
0,76%
-1,68%
21,12%
45,07%
0,00%
1 RESIS.
8 COMPRA
36,9400
0,60%
36,7400
0,05%
1.459.426
36,7200
36,7400
0,05%
732.163.043
27.046.102.808
Fluidra
24,1200
1,77%
29.917
9:26:22
3.863
0,17%
24,1600
2.138
-0,08%
24,1000
FDR
29,96%
-0,58%
5,25%
30,10%
-25,12%
912,25%
2 RESIS.
8 COMPRA
24,1200
1,77%
23,8200
0,51%
721.598
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,6000
1,92%
155.840
9:26:39
1.503
0,14%
10,6150
6.287
0,00%
10,6000
GRF
-31,41%
-4,90%
4,03%
-16,76%
-39,73%
-35,67%
3 RESIS.
6 COMPRA
10,6100
2,02%
10,4350
0,34%
1.651.904
10,4000
10,4350
0,34%
426.129.798
4.516.975.859
Iberdrola
13,4050
0,60%
225.166
9:26:44
1.876
-0,04%
13,4000
2.352
-0,07%
13,3950
IBE
18,25%
0,26%
-2,96%
26,69%
53,09%
239,01%
1 RESIS.
4 COMPRA
13,4050
0,60%
13,3550
0,23%
3.018.350
13,3250
13,3750
0,38%
6.364.251.000
85.312.784.655
Inditex
52,2400
0,85%
60.912
9:26:43
1.513
0,04%
52,2600
294
-0,04%
52,2200
ITX
36,74%
2,43%
-2,25%
46,29%
84,06%
190,98%
Sin Inciden.
12 COMPRA
52,2800
0,93%
51,9800
0,35%
3.182.043
51,8000
52,0000
0,39%
3.116.652.000
162.813.900.480
Indra
16,5900
0,67%
71.337
9:26:42
424
0,06%
16,6000
1.102
0,00%
16,5900
IDR
20,07%
1,27%
-2,97%
17,69%
69,67%
109,31%
1 RESIS.
2 COMPRA
16,6000
0,73%
16,4400
-0,24%
1.183.481
16,4800
16,4400
-0,24%
176.654.402
2.930.696.529
Inmob Colonial
5,4550
-1,00%
354.130
9:26:39
4.627
0,09%
5,4600
2.341
-0,09%
5,4500
COL
-12,83%
-1,09%
-6,35%
-2,64%
-26,85%
9,33%
2 SOPOR.
-10 VENTA
5,4550
-1,00%
5,3800
-2,36%
1.931.779
5,5100
5,3900
-2,18%
627.344.687
3.422.165.268
IAG
2,9400
-0,61%
825.932
9:26:43
1.500
0,07%
2,9420
8.259
0,00%
2,9400
IAG
67,35%
1,76%
14,06%
63,63%
68,71%
6,32%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9390
-0,64%
2.428.240
2,9580
2,9500
-0,27%
4.971.476.010
14.616.139.469
Labor Farmac Rovi
62,4000
0,89%
1.470
9:26:21
608
0,00%
62,4000
531
-0,24%
62,2500
ROVI
5,02%
0,56%
-18,67%
20,39%
7,96%
683,19%
1 RESIS.
-8 VENTA
62,5000
1,05%
61,8500
0,00%
91.728
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
30,0800
0,40%
12.964
9:26:15
948
0,07%
30,1000
1.098
-0,07%
30,0600
LOG
31,97%
2,52%
9,38%
37,80%
115,15%
253,83%
2 RESIS.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
389.957
29,9600
29,9800
0,07%
132.750.000
3.993.120.000
Mapfre
2,5960
0,23%
376.531
9:26:14
11.071
0,15%
2,6000
10.556
0,00%
2,5960
MAP
38,93%
-0,23%
4,43%
34,16%
67,58%
69,38%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5960
0,23%
977.474
2,5900
2,5960
0,23%
3.079.553.273
7.994.520.297
Merlin Prop
10,0700
1,41%
117.483
9:26:29
1.701
0,20%
10,0900
8.063
0,00%
10,0700
MRL
0,85%
1,87%
-4,63%
19,97%
20,07%
65,12%
1 SOPOR.
-4 VENTA
10,0700
1,41%
9,9850
0,55%
1.183.054
9,9300
10,0100
0,81%
563.724.899
5.676.709.733
Naturgy
22,5600
0,53%
6.939
9:26:40
999
0,09%
22,5800
1.998
-0,09%
22,5400
NTGY
-12,91%
0,62%
0,17%
-12,75%
8,50%
69,52%
1 RESIS.
12 COMPRA
22,5600
0,53%
22,4600
0,09%
156.544
22,4400
22,4800
0,18%
969.613.801
21.874.487.351
Puig Brands
19,2450
1,93%
18.979
9:25:17
24
-0,10%
19,2250
83
-0,21%
19,2050
PUIG
0,00%
0,21%
0,13%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2600
2,01%
19,0850
1,09%
365.251
18,8800
19,1000
1,17%
174.819.678
3.364.404.703
Red Electrica
16,8100
0,78%
15.300
9:25:40
2.469
0,00%
16,8100
3.109
-0,12%
16,7900
REE
20,00%
0,48%
-0,47%
19,87%
10,31%
58,68%
1 RESIS.
10 COMPRA
16,8100
0,78%
16,7400
0,36%
257.193
16,6800
16,7600
0,48%
541.080.000
9.095.554.800
REPSOL
11,9300
0,42%
97.279
9:26:41
809
0,00%
11,9300
3.599
-0,08%
11,9200
REP
-5,44%
1,93%
-0,38%
-7,89%
33,24%
16,60%
Sin Inciden.
4 COMPRA
11,9800
0,84%
11,9200
0,34%
1.160.538
11,8800
11,9200
0,34%
1.177.396.053
14.046.334.912
Sacyr
3,0580
0,33%
109.821
9:26:11
7.221
0,00%
3,0580
3.100
-0,07%
3,0560
SCYR
2,26%
2,21%
-3,05%
6,20%
59,29%
34,34%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
335.833
3,0480
3,0460
-0,07%
779.906.655
2.384.954.551
Solaria Energia
8,7500
1,69%
61.372
9:26:38
2.562
0,00%
8,7500
2.290
-0,11%
8,7400
SLR
-52,98%
-13,85%
-13,17%
-45,17%
-47,28%
969,51%
Sin Inciden.
-12 VENTA
8,7500
1,69%
8,6450
0,46%
537.005
8,6050
8,6500
0,52%
124.950.876
1.093.320.165
Telefonica
4,2810
0,40%
166.178
9:26:41
4.847
0,02%
4,2820
3.113
-0,02%
4,2800
TEF
25,68%
1,69%
-1,90%
20,74%
27,27%
-37,55%
Sin Inciden.
10 COMPRA
4,2900
0,61%
4,2720
0,19%
711.408
4,2640
4,2720
0,19%
5.670.161.554
24.273.961.613
UNICAJA
1,2740
3,07%
2.527.060
9:26:43
21.990
-0,08%
1,2730
6.053
-0,24%
1,2710
UNI
49,72%
3,41%
16,76%
34,03%
75,28%
0,00%
4 RESIS.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
3.219.474
1,2360
1,2440
0,65%
2.571.434.468
3.276.007.512
