Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/04/2017
OFF:
2 Dias
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.172,1
1,24%
163.116.485
22:06:00
0
-
0,0000
0
-
0,0000
INDI
13,60%
2,06%
-1,06%
19,26%
52,66%
15,60%
2 RESIS.
12 COMPRA
13.215,8
1,58%
13.099,0
0,68%
0
13.010,6
13.170,5
1,23%
0
0
Acciona
120,7000
1,51%
91.310
23:38:01
655
1,08%
122,0000
2.065
-1,82%
118,5000
ANA
11,04%
4,40%
-3,04%
16,35%
-29,36%
138,35%
1 RESIS.
12 COMPRA
121,8000
2,44%
119,4000
0,42%
11.021.117
118,9000
120,0000
0,93%
54.856.653
6.621.198.017
Acerinox
10,0300
3,03%
849.247
23:38:01
1.050
1,40%
10,1700
35.452
-1,30%
9,9000
ACX
9,55%
3,18%
-11,45%
8,39%
24,97%
18,53%
4 RESIS.
2 COMPRA
10,1600
4,37%
9,8600
1,28%
8.517.947
9,7350
9,8900
1,59%
249.335.371
2.500.833.771
ACS
52,7000
1,74%
339.624
23:38:00
32
0,38%
52,9000
400
-1,33%
52,0000
ACS
9,82%
2,52%
-2,76%
44,09%
160,49%
188,63%
2 RESIS.
12 COMPRA
52,8500
2,03%
52,0000
0,39%
17.898.185
51,8000
52,7500
1,83%
271.664.594
14.316.724.104
AENA
211,6000
-0,19%
160.633
23:38:00
28
0,09%
211,8000
10
-0,76%
210,0000
AENA
7,19%
-2,40%
-2,76%
25,70%
48,46%
191,70%
Sin Inciden.
-2 VENTA
214,6000
1,23%
210,2000
-0,85%
33.989.943
212,0000
214,4000
1,13%
150.000.000
31.740.000.000
Amadeus
69,2000
0,73%
653.380
23:38:01
63
2,17%
70,7000
200
-3,18%
67,0000
AMS
2,23%
0,93%
-6,71%
19,73%
21,68%
91,25%
Sin Inciden.
4 COMPRA
70,2400
2,24%
69,0000
0,44%
45.213.896
68,7000
70,0000
1,89%
450.499.205
31.174.544.986
ArcelorMittal
25,6300
6,00%
390.368
23:38:01
78
1,25%
25,9500
100
-0,82%
25,4200
MTS
14,57%
5,87%
-12,64%
10,02%
-11,03%
-0,46%
4 RESIS.
8 COMPRA
25,9500
7,32%
24,5600
1,57%
10.005.132
24,1800
24,6400
1,90%
852.809.772
21.857.514.456
Banco Sabadell
2,5760
2,88%
17.298.411
23:38:00
44.043
0,54%
2,5900
1.000
-0,66%
2,5590
SAB
43,96%
3,35%
-2,35%
86,07%
296,51%
77,04%
2 RESIS.
12 COMPRA
2,5890
3,39%
2,5270
0,92%
44.560.707
2,5040
2,5400
1,44%
5.387.690.082
13.878.689.651
Banco Santander
6,3060
4,18%
44.812.433
23:38:00
315
0,25%
6,3220
50.000
-0,41%
6,2800
SAN
41,25%
4,90%
-1,86%
38,87%
126,00%
42,28%
3 RESIS.
12 COMPRA
6,3370
4,69%
6,1600
1,77%
282.587.202
6,0530
6,1620
1,80%
15.152.492.322
95.551.616.583
Bankinter
9,9900
2,74%
4.385.402
23:38:01
1.500
0,60%
10,0500
100.000
-0,20%
9,9700
BKT
32,35%
0,42%
-2,95%
47,08%
119,11%
202,89%
2 RESIS.
12 COMPRA
10,0250
3,10%
9,7560
0,33%
43.810.166
9,7240
9,8500
1,30%
898.866.154
8.979.672.878
BBVA
12,3350
3,52%
9.683.029
23:38:01
595
0,28%
12,3700
900
-0,69%
12,2500
BBVA
35,65%
3,39%
-1,78%
24,20%
201,44%
128,38%
3 RESIS.
12 COMPRA
12,4050
4,11%
12,0550
1,17%
119.440.163
11,9150
12,0850
1,43%
5.763.285.465
71.090.126.211
Caixabank
6,7680
3,61%
10.983.598
23:38:01
500
0,50%
6,8020
600
-0,27%
6,7500
CABK
29,26%
-0,67%
-7,33%
41,17%
162,57%
155,99%
3 RESIS.
10 COMPRA
6,8300
4,56%
6,6140
1,26%
74.336.991
6,5320
6,6360
1,59%
7.174.937.846
48.559.979.342
Cellnex Telecom
34,9500
-1,72%
1.309.103
23:38:00
500
1,86%
35,6000
1.500
-1,86%
34,3000
CLNX
14,55%
1,54%
6,85%
9,80%
-22,43%
0,00%
1 SOPOR.
12 COMPRA
35,8000
0,67%
34,8500
-2,00%
45.753.150
35,5600
35,6200
0,17%
706.475.375
24.691.314.356
Acciona Energia
15,9500
0,19%
260.002
23:38:00
25
2,32%
16,3200
1.000
-0,31%
15,9000
ANE
-10,39%
-1,73%
-11,24%
-15,74%
-51,46%
0,00%
Sin Inciden.
-4 VENTA
16,2900
2,32%
15,9200
0,00%
4.147.032
15,9200
16,2400
2,01%
324.761.830
5.179.951.189
Enagas
13,2150
-1,31%
1.517.753
23:38:01
250
0,57%
13,2900
1.000
-0,72%
13,1200
ENG
12,18%
-0,56%
2,08%
6,21%
-12,62%
1,78%
2 SOPOR.
10 COMPRA
13,4550
0,49%
13,1150
-2,05%
20.057.106
13,3900
13,4500
0,45%
261.990.074
3.462.198.828
Endesa
25,1900
-2,29%
1.553.722
23:38:00
1.200
1,23%
25,5000
300
-0,75%
25,0000
ELE
24,22%
-0,51%
7,62%
54,23%
55,90%
154,52%
1 SOPOR.
10 COMPRA
25,9600
0,70%
25,0400
-2,87%
39.138.257
25,7800
25,8700
0,35%
1.058.752.117
26.669.965.827
Ferrovial
40,4900
0,70%
805.658
23:38:00
1.500
0,77%
40,8000
1.423
-0,22%
40,4000
FER
-0,27%
1,48%
-1,67%
20,06%
71,82%
0,00%
1 RESIS.
8 COMPRA
41,0000
1,96%
40,3200
0,27%
32.621.092
40,2100
40,8600
1,62%
729.559.951
29.539.882.416
Fluidra
20,2800
1,86%
373.917
23:38:01
120
3,06%
20,9000
125
-0,89%
20,1000
FDR
-13,78%
2,58%
-8,48%
4,39%
-12,31%
713,99%
1 RESIS.
-4 VENTA
20,7200
4,07%
20,0400
0,65%
7.583.037
19,9100
20,2400
1,66%
192.129.070
3.896.377.540
Grifols A
8,4000
0,57%
1.547.792
23:38:01
1.544
1,79%
8,5500
120
-0,83%
8,3300
GRF
-8,18%
2,19%
-8,76%
-3,05%
-48,28%
-54,52%
Sin Inciden.
nEUTRAL
8,5440
2,30%
8,3820
0,36%
13.001.453
8,3520
8,5200
2,01%
426.129.798
3.579.490.303
Iberdrola
15,2550
-2,43%
14.116.098
23:38:01
700
0,95%
15,4000
26.716
-1,21%
15,0700
IBE
16,66%
-0,07%
6,56%
39,36%
68,32%
269,12%
1 SOPOR.
10 COMPRA
15,7450
0,70%
15,0750
-3,58%
215.341.075
15,6350
15,6950
0,38%
6.440.561.000
98.250.758.055
Inditex
48,3100
1,66%
2.422.313
23:38:00
200
0,56%
48,5800
50
-0,64%
48,0000
ITX
-2,68%
3,73%
3,60%
8,54%
160,44%
114,48%
3 RESIS.
4 COMPRA
48,5500
2,17%
47,7800
0,55%
117.021.941
47,5200
48,2000
1,43%
3.116.652.000
150.565.458.120
Indra
27,5600
-0,36%
1.031.125
23:38:01
3.265
0,07%
27,5800
300
-0,51%
27,4200
IDR
61,36%
-1,86%
4,48%
53,27%
212,81%
160,79%
Sin Inciden.
8 COMPRA
28,1400
1,74%
26,9800
-2,46%
28.417.805
27,6600
28,0400
1,37%
176.654.402
4.868.595.319
Inmob Colonial
5,6800
-0,26%
891.932
23:38:01
2.500
0,88%
5,7300
1.000
-1,06%
5,6200
COL
9,76%
2,53%
3,28%
7,32%
-24,30%
10,94%
Sin Inciden.
12 COMPRA
5,7500
0,97%
5,6600
-0,61%
5.066.174
5,6950
5,7450
0,88%
627.344.687
3.563.317.822
IAG
3,0870
4,64%
14.223.863
23:38:01
1.910
1,04%
3,1190
913
-0,62%
3,0680
IAG
-14,94%
5,44%
-9,24%
52,51%
75,55%
-24,47%
3 RESIS.
4 COMPRA
3,1250
5,93%
3,0090
2,00%
43.909.065
2,9500
3,0200
2,37%
4.971.476.010
15.346.946.443
Labor Farmac Rovi
50,6500
2,12%
113.047
23:38:00
50
0,69%
51,0000
375
-1,48%
49,9000
ROVI
-19,54%
2,32%
-4,52%
-36,21%
-13,91%
262,39%
2 RESIS.
nEUTRAL
50,8500
2,52%
49,6600
0,12%
5.725.831
49,6000
50,1500
1,11%
51.235.762
2.595.091.345
Logista
29,7200
-0,20%
173.056
23:38:01
340
0,61%
29,9000
280
-0,40%
29,6000
LOG
7,34%
-0,27%
5,02%
25,18%
110,47%
187,62%
Sin Inciden.
12 COMPRA
29,9600
0,60%
29,6400
-0,47%
5.143.224
29,7800
29,9400
0,54%
132.750.000
3.945.330.000
Mapfre
2,9240
0,00%
2.353.232
23:38:00
15.000
0,89%
2,9500
527
-0,82%
2,9000
MAP
19,54%
1,39%
2,17%
36,89%
91,49%
63,73%
Sin Inciden.
12 COMPRA
2,9540
1,03%
2,8960
-0,96%
6.880.850
2,9240
2,9520
0,96%
3.079.553.273
9.004.613.770
Merlin Prop
9,6700
0,00%
1.138.206
23:38:00
1.060
2,38%
9,9000
931
-0,10%
9,6600
MRL
-4,82%
1,57%
-1,77%
-4,50%
7,47%
25,89%
Sin Inciden.
nEUTRAL
9,8450
1,81%
9,6550
-0,16%
11.006.452
9,6700
9,7750
1,09%
563.724.899
5.451.219.773
Naturgy
25,6200
0,08%
372.045
23:38:01
803
0,70%
25,8000
1.130
-0,86%
25,4000
NTGY
12,25%
1,42%
4,22%
13,17%
2,22%
103,33%
Sin Inciden.
12 COMPRA
25,7200
0,47%
25,3800
-0,86%
9.531.793
25,6000
25,6600
0,23%
969.613.801
24.841.505.582
Puig Brands
16,0000
3,83%
628.492
23:38:00
1.229
1,56%
16,2500
200
-0,94%
15,8500
PUIG
-10,29%
7,89%
-1,72%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,2400
5,39%
15,5700
1,04%
10.055.872
15,4100
15,6100
1,30%
174.819.678
2.797.114.848
Red Electrica
18,9900
-1,66%
1.559.591
23:38:00
70
1,90%
19,3500
1.200
-0,90%
18,8200
REE
16,48%
-0,05%
6,47%
26,03%
22,57%
68,15%
Sin Inciden.
10 COMPRA
19,3000
-0,05%
18,7500
-2,90%
29.616.633
19,3100
19,3000
-0,05%
541.080.000
10.275.109.200
REPSOL
10,4250
0,97%
5.453.441
23:38:00
2.000
0,34%
10,4600
458
-0,24%
10,4000
REP
-7,16%
3,05%
-13,59%
-25,11%
-5,31%
4,80%
2 RESIS.
-4 VENTA
10,6650
3,29%
10,4000
0,73%
56.852.122
10,3250
10,5000
1,69%
1.157.396.053
12.065.853.853
Sacyr
3,1240
0,84%
1.609.111
23:38:01
11.899
1,47%
3,1700
968
-2,37%
3,0500
SCYR
0,71%
0,84%
-5,63%
-2,86%
39,70%
11,56%
1 RESIS.
2 COMPRA
3,1640
2,13%
3,1200
0,71%
5.026.863
3,0980
3,1400
1,36%
796.857.798
2.489.383.761
Solaria Energia
6,6100
-2,07%
821.281
23:38:01
1.000
0,30%
6,6300
2
-0,06%
6,6060
SLR
-15,42%
-0,60%
-10,10%
-33,02%
-68,82%
551,03%
Sin Inciden.
-10 VENTA
6,9020
2,25%
6,5800
-2,52%
5.428.667
6,7500
6,8000
0,74%
124.950.876
825.925.290
Telefonica
4,3370
-0,69%
10.252.577
23:38:01
11.454
0,74%
4,3690
1.000
-0,09%
4,3330
TEF
10,16%
2,01%
0,37%
13,08%
12,47%
-41,02%
Sin Inciden.
12 COMPRA
4,3950
0,64%
4,2830
-1,92%
44.465.426
4,3670
4,3800
0,30%
5.670.161.554
24.591.490.660
UNICAJA
1,6500
4,30%
9.227.447
23:38:01
12.343
0,36%
1,6560
10.000
-1,82%
1,6200
UNI
29,51%
-1,79%
-3,80%
49,27%
101,05%
0,00%
1 RESIS.
12 COMPRA
1,6590
4,87%
1,6110
1,83%
15.225.288
1,5820
1,6110
1,83%
2.571.434.468
4.242.866.872
