Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/01/2016
OFF:
5 Hor
Mucha acumulación rango 2,57/2,90 cuando quieran explotará al alza
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.284,4
-0,13%
26.746.038
14:30:31
0
-
0,0000
0
-
0,0000
INDI
31,82%
1,76%
9,26%
37,85%
83,31%
44,37%
Sin Inciden.
12 COMPRA
15.308,3
0,03%
15.243,5
-0,39%
0
15.303,8
15.252,8
-0,33%
0
0
Acciona
177,4000
1,14%
13.968
14:30:16
620
0,06%
177,5000
282
-0,06%
177,3000
ANA
68,74%
2,84%
10,47%
49,65%
-4,61%
259,24%
2 RESIS.
12 COMPRA
177,5000
1,20%
175,2000
-0,11%
2.477.923
175,4000
175,4000
0,00%
54.856.653
9.731.570.242
Acerinox
10,9100
-0,37%
154.647
14:30:06
3.863
0,09%
10,9200
1.781
0,00%
10,9100
ACX
22,57%
2,92%
3,61%
26,99%
40,98%
76,39%
1 SOPOR.
12 COMPRA
10,9300
-0,18%
10,8400
-1,00%
1.687.199
10,9500
10,9000
-0,46%
249.335.371
2.720.248.898
ACS
65,5500
-0,23%
40.952
14:30:23
482
0,08%
65,6000
761
0,00%
65,5500
ACS
40,30%
2,02%
11,48%
67,47%
219,64%
277,79%
Sin Inciden.
12 COMPRA
65,7000
0,00%
64,9500
-1,14%
2.684.404
65,7000
65,4000
-0,46%
271.664.594
17.807.614.137
AENA
25,7300
0,39%
139.732
14:30:20
1.157
0,08%
25,7500
1.882
0,00%
25,7300
AENA
30,34%
2,39%
9,82%
45,94%
104,13%
0,00%
Sin Inciden.
12 COMPRA
25,8100
0,70%
25,6100
-0,08%
3.595.304
25,6300
25,6600
0,12%
1.500.000.000
38.595.000.000
Amadeus
72,0000
-0,36%
200.817
14:30:26
925
0,03%
72,0200
21
-0,03%
71,9800
AMS
6,36%
2,16%
1,96%
23,60%
33,56%
115,33%
Sin Inciden.
12 COMPRA
72,2800
0,03%
71,1000
-1,61%
14.458.824
72,2600
71,7800
-0,66%
450.499.205
32.435.942.760
ArcelorMittal
29,4600
-1,44%
52.298
14:30:30
3
-0,10%
29,4300
154
-0,14%
29,4200
MTS
32,67%
2,65%
5,11%
45,39%
31,82%
34,50%
2 SOPOR.
10 COMPRA
29,7000
-0,64%
29,3600
-1,77%
1.540.699
29,8900
29,6100
-0,94%
852.809.772
25.123.775.883
Banco Sabadell
3,4100
-0,53%
3.669.037
14:30:34
5.079
0,03%
3,4110
6.214
0,00%
3,4100
SAB
90,57%
-0,18%
17,90%
96,14%
529,40%
165,55%
1 SOPOR.
8 COMPRA
3,4260
-0,06%
3,3940
-0,99%
12.511.416
3,4280
3,4200
-0,23%
5.288.229.262
18.032.861.783
Banco Santander
8,1580
-1,00%
6.793.928
14:30:29
3.479
0,01%
8,1590
3.046
-0,01%
8,1570
SAN
85,86%
0,22%
12,41%
100,06%
264,05%
110,80%
1 SOPOR.
8 COMPRA
8,2110
-0,35%
8,1260
-1,38%
55.424.865
8,2400
8,1800
-0,73%
14.885.325.372
121.434.484.385
Bankinter
13,0750
0,50%
227.646
14:30:25
2.753
0,04%
13,0800
2.026
-0,04%
13,0700
BKT
75,61%
1,28%
15,58%
78,64%
220,87%
286,73%
1 RESIS.
12 COMPRA
13,1500
1,08%
13,0000
-0,08%
2.976.471
13,0100
13,0000
-0,08%
898.866.154
11.752.674.964
BBVA
16,2600
-0,85%
1.399.312
14:30:34
6.551
0,06%
16,2700
5.314
0,00%
16,2600
BBVA
78,81%
1,56%
27,55%
86,81%
323,38%
224,60%
1 SOPOR.
8 COMPRA
16,3950
-0,03%
16,1900
-1,28%
22.752.813
16,4000
16,2900
-0,67%
5.763.285.465
93.711.021.661
Caixabank
8,7420
-0,43%
768.880
14:30:24
2.847
0,02%
8,7440
6.565
-0,02%
8,7400
CABK
74,39%
-0,21%
17,39%
76,17%
265,26%
276,11%
1 SOPOR.
8 COMPRA
8,7880
0,09%
8,7220
-0,66%
6.721.549
8,7800
8,7380
-0,48%
7.085.565.456
61.942.013.216
Cellnex Telecom
30,2700
-0,23%
122.189
14:30:34
1.088
0,03%
30,2800
894
-0,03%
30,2600
CLNX
-0,79%
0,87%
-7,97%
-11,70%
-28,80%
109,38%
Sin Inciden.
-8 VENTA
30,3700
0,10%
30,1200
-0,73%
3.698.661
30,3400
30,3000
-0,13%
706.475.375
21.385.009.601
Acciona Energia
23,9600
0,93%
50.490
14:30:10
121
0,00%
23,9600
1.015
-0,08%
23,9400
ANE
37,69%
3,01%
-0,83%
17,38%
-39,48%
0,00%
2 RESIS.
12 COMPRA
23,9600
0,93%
23,7000
-0,17%
1.209.740
23,7400
23,7600
0,08%
324.761.830
7.781.293.447
Enagas
13,3500
1,10%
259.203
14:30:32
2.184
0,04%
13,3550
1.976
-0,04%
13,3450
ENG
18,29%
1,79%
-0,26%
6,07%
-7,46%
12,64%
3 RESIS.
10 COMPRA
13,3750
1,29%
13,2450
0,30%
3.460.360
13,2050
13,2550
0,38%
261.990.074
3.497.567.488
Endesa
26,5800
0,87%
128.624
14:30:30
394
0,00%
26,5800
383
-0,04%
26,5700
ELE
35,14%
2,58%
2,66%
53,88%
76,11%
161,60%
2 RESIS.
12 COMPRA
26,6700
1,21%
26,4700
0,46%
3.418.826
26,3500
26,4900
0,53%
1.058.752.117
28.141.631.270
Ferrovial
47,4800
0,74%
185.617
14:30:25
1.410
0,02%
47,4900
342
-0,02%
47,4700
FER
17,63%
4,11%
4,11%
32,41%
84,14%
0,00%
2 RESIS.
12 COMPRA
47,4900
0,76%
46,8300
-0,64%
8.813.095
47,1300
46,9500
-0,38%
733.755.372
34.838.705.063
Fluidra
24,8200
-0,08%
55.949
14:30:18
786
0,08%
24,8400
648
-0,08%
24,8000
FDR
7,02%
2,06%
11,32%
16,23%
57,30%
827,99%
Sin Inciden.
12 COMPRA
24,8400
0,00%
24,5400
-1,21%
1.388.654
24,8400
24,7200
-0,48%
192.129.070
4.768.643.517
Grifols A
12,3650
0,00%
806.860
14:30:31
3.345
0,08%
12,3750
2.107
0,00%
12,3650
GRF
36,75%
-2,29%
4,20%
41,05%
-5,30%
-29,07%
Sin Inciden.
nEUTRAL
12,4000
0,28%
12,1850
-1,46%
9.976.824
12,3650
12,3650
0,00%
426.129.798
5.269.094.952
Iberdrola
16,5300
0,98%
1.229.184
14:30:30
2.891
0,03%
16,5350
2.163
0,00%
16,5300
IBE
29,62%
4,15%
6,16%
37,76%
72,62%
283,61%
2 RESIS.
12 COMPRA
16,5900
1,34%
16,3950
0,15%
20.318.412
16,3700
16,4000
0,18%
6.240.000.000
103.147.200.000
Inditex
43,8400
0,00%
186.744
14:30:34
326
0,02%
43,8500
189
0,00%
43,8400
ITX
-10,13%
2,63%
4,06%
-6,11%
96,54%
89,40%
Sin Inciden.
4 COMPRA
43,8600
0,05%
43,4900
-0,80%
8.186.857
43,8400
43,6500
-0,43%
3.116.652.000
136.634.023.680
Indra
32,8800
-1,38%
577.639
14:30:34
1.500
0,12%
32,9200
892
0,06%
32,9000
IDR
93,82%
-4,80%
-15,29%
101,73%
308,05%
243,55%
Sin Inciden.
-6 VENTA
33,3200
-0,06%
32,7200
-1,86%
18.992.770
33,3400
33,0000
-1,02%
176.654.402
5.808.396.738
Inmob Colonial
5,7750
-0,09%
167.694
14:30:23
7.675
0,09%
5,7800
12.264
-0,09%
5,7700
COL
17,29%
-0,43%
-1,70%
10,36%
4,65%
6,56%
Sin Inciden.
-4 VENTA
5,7950
0,26%
5,7600
-0,35%
968.433
5,7800
5,7600
-0,35%
627.344.687
3.622.915.567
IAG
4,5090
-0,99%
3.485.175
14:30:26
6.290
0,02%
4,5100
4.359
-0,02%
4,5080
IAG
26,20%
1,10%
2,57%
128,00%
248,96%
21,75%
2 SOPOR.
10 COMPRA
4,5520
-0,04%
4,4850
-1,52%
15.714.654
4,5540
4,5320
-0,48%
4.971.476.010
22.416.385.329
Labor Farmac Rovi
57,4500
0,00%
22.434
14:30:16
274
0,00%
57,4500
76
-0,09%
57,4000
ROVI
-7,18%
2,68%
8,81%
-23,87%
19,86%
436,16%
Sin Inciden.
12 COMPRA
57,5000
0,09%
56,9000
-0,96%
1.288.833
57,4500
57,2000
-0,44%
51.235.762
2.943.494.527
Logista
29,1800
0,21%
100.564
14:30:28
2.580
0,07%
29,2000
2.848
-0,07%
29,1600
LOG
5,39%
-0,14%
7,36%
14,82%
74,08%
193,78%
Sin Inciden.
12 COMPRA
29,2200
0,34%
29,1000
-0,07%
2.934.458
29,1200
29,1800
0,21%
132.750.000
3.873.645.000
Mapfre
3,8460
0,00%
612.225
14:30:14
6.838
0,00%
3,8460
6.162
-0,10%
3,8420
MAP
61,62%
0,84%
11,48%
82,57%
186,91%
163,26%
Sin Inciden.
10 COMPRA
3,8580
0,31%
3,8280
-0,47%
2.354.617
3,8460
3,8320
-0,36%
3.079.553.273
11.843.961.888
Merlin Prop
12,7800
-0,16%
303.805
14:30:24
5.591
0,08%
12,7900
3.621
-0,08%
12,7700
MRL
28,54%
-1,24%
11,32%
24,15%
49,33%
60,13%
Sin Inciden.
4 COMPRA
12,8400
0,31%
12,7400
-0,47%
3.882.628
12,8000
12,7700
-0,23%
563.724.899
7.204.404.209
Naturgy
27,1200
0,07%
83.215
14:30:30
2.078
0,00%
27,1200
3.841
-0,07%
27,1000
NTGY
21,47%
0,97%
2,61%
26,96%
9,29%
137,00%
Sin Inciden.
12 COMPRA
27,3400
0,89%
27,1200
0,07%
2.256.791
27,1000
27,1200
0,07%
969.613.801
26.295.926.283
Puig Brands
16,2300
0,12%
142.105
14:29:57
1.659
0,06%
16,2400
668
-0,06%
16,2200
PUIG
-9,00%
0,75%
0,93%
-34,33%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2400
0,19%
16,1000
-0,68%
2.306.364
16,2100
16,2000
-0,06%
174.819.678
2.837.323.374
Red Electrica
16,5300
0,79%
144.786
14:29:01
3.669
0,06%
16,5400
3.247
-0,06%
16,5200
REE
4,84%
1,85%
-7,28%
2,85%
-0,07%
54,45%
2 RESIS.
-4 VENTA
16,5700
1,04%
16,4400
0,24%
2.393.313
16,4000
16,4900
0,55%
541.080.000
8.944.052.400
REPSOL
13,5450
0,63%
652.160
14:30:29
1.643
0,00%
13,5450
5.531
-0,04%
13,5400
REP
25,51%
1,42%
3,51%
15,71%
25,73%
85,04%
1 RESIS.
12 COMPRA
13,5450
0,63%
13,3850
-0,56%
8.833.507
13,4600
13,4000
-0,45%
1.157.396.053
15.676.929.538
Sacyr
3,7620
0,11%
720.583
14:30:25
682
0,05%
3,7640
6.689
0,00%
3,7620
SCYR
22,87%
0,70%
5,15%
28,08%
80,81%
95,73%
Sin Inciden.
10 COMPRA
3,7660
0,21%
3,7420
-0,43%
2.710.833
3,7580
3,7600
0,05%
796.857.798
2.997.779.036
Solaria Energia
12,5750
0,48%
202.067
14:30:11
26
0,04%
12,5800
219
0,00%
12,5750
SLR
60,91%
5,40%
21,07%
10,30%
-43,82%
1.578,00%
1 RESIS.
12 COMPRA
12,5900
0,60%
12,4150
-0,80%
2.540.993
12,5150
12,5000
-0,12%
124.950.876
1.571.257.266
Telefonica
4,8660
0,29%
1.768.547
14:30:33
4.729
0,00%
4,8660
5.308
-0,04%
4,8640
TEF
27,64%
2,89%
8,19%
27,59%
43,80%
-30,68%
Sin Inciden.
12 COMPRA
4,8830
0,64%
4,8550
0,06%
8.605.750
4,8520
4,8580
0,12%
5.670.161.554
27.591.006.122
UNICAJA
2,3960
-0,66%
1.265.484
14:30:23
20.445
0,08%
2,3980
8.562
0,00%
2,3960
UNI
96,86%
0,17%
17,88%
118,86%
227,24%
0,00%
1 SOPOR.
8 COMPRA
2,4120
0,00%
2,3880
-1,00%
3.032.100
2,4120
2,4120
0,00%
2.571.434.468
6.161.156.985
