Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/04/2015
OFF:
5 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.070,3
-0,34%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
4,41%
3,13%
6,95%
53,46%
94,42%
114,83%
Sin Inciden.
12 COMPRA
18.149,1
0,09%
17.980,2
-0,84%
0
18.132,3
18.111,6
-0,11%
0
0
Acciona
236,8000
0,77%
53.599
23:38:01
426
0,17%
237,2000
99
-0,08%
236,6000
ANA
27,38%
2,33%
13,72%
132,93%
42,44%
386,39%
Sin Inciden.
12 COMPRA
238,0000
1,28%
234,2000
-0,34%
12.692.243
235,0000
234,2000
-0,34%
54.856.653
12.990.055.430
Acerinox
13,1900
-0,83%
528.023
23:38:01
400
-0,08%
13,1800
3.695
-0,30%
13,1500
ACX
6,75%
7,17%
8,50%
55,19%
73,88%
124,36%
Sin Inciden.
12 COMPRA
13,2900
-0,08%
13,0800
-1,65%
6.964.623
13,3000
13,1800
-0,90%
249.335.371
3.288.733.543
ACS
120,4000
1,09%
270.026
23:38:01
81
0,08%
120,5000
921
-0,17%
120,2000
ACS
42,59%
8,46%
16,43%
162,51%
371,25%
666,54%
1 RESIS.
12 COMPRA
120,5000
1,18%
118,4000
-0,59%
32.511.130
119,1000
118,9000
-0,17%
271.664.594
32.708.417.118
AENA
26,9800
0,00%
867.068
23:38:01
150
-0,15%
26,9400
4.378
0,15%
27,0200
AENA
13,27%
3,05%
7,22%
35,20%
80,27%
0,00%
Sin Inciden.
12 COMPRA
27,1000
0,44%
26,8000
-0,67%
23.393.495
26,9800
26,9400
-0,15%
1.500.000.000
40.470.000.000
Amadeus
49,0200
-2,93%
1.166.509
23:38:01
120
-0,35%
48,8500
25
0,51%
49,2700
AMS
-21,33%
-0,16%
-8,17%
-20,70%
-15,49%
46,18%
2 SOPOR.
-8 VENTA
50,0000
-0,99%
48,4800
-4,00%
57.182.271
50,5000
49,9000
-1,19%
450.499.205
22.083.471.029
ArcelorMittal
50,6200
-1,67%
164.859
23:38:01
131
0,20%
50,7200
307
0,12%
50,6800
MTS
29,92%
11,11%
10,15%
135,56%
107,00%
345,20%
Sin Inciden.
12 COMPRA
51,6400
0,31%
50,1400
-2,60%
8.345.163
51,4800
51,2000
-0,54%
775.000.000
39.230.500.000
Banco Sabadell
3,2230
0,31%
15.495.768
23:38:01
17.019
0,37%
3,2350
2.026
0,28%
3,2320
SAB
-4,22%
5,38%
6,88%
52,28%
286,70%
250,31%
Sin Inciden.
12 COMPRA
3,2470
1,06%
3,2030
-0,31%
49.942.860
3,2130
3,2230
0,31%
5.023.677.732
16.191.313.330
Banco Santander
10,3460
-1,09%
26.140.017
23:38:01
2.722
0,04%
10,3500
2.222
0,02%
10,3480
SAN
2,74%
5,44%
9,28%
98,73%
228,88%
318,08%
Sin Inciden.
12 COMPRA
10,4820
0,21%
10,2760
-1,76%
270.444.616
10,4600
10,4780
0,17%
14.689.319.502
151.975.699.568
Bankinter
14,2500
-1,08%
1.018.990
23:38:01
2.036
0,14%
14,2700
771
0,11%
14,2650
BKT
1,85%
4,54%
8,06%
73,26%
225,16%
378,43%
Sin Inciden.
12 COMPRA
14,4300
0,17%
14,1900
-1,49%
14.520.608
14,4050
14,4100
0,03%
898.866.154
12.808.842.695
BBVA
19,2200
-1,64%
11.849.396
23:38:01
1.000
0,00%
19,2200
77.483
-0,05%
19,2100
BBVA
-1,00%
5,70%
8,89%
88,85%
248,44%
512,72%
1 SOPOR.
12 COMPRA
19,5800
0,20%
19,1000
-2,25%
227.745.391
19,5400
19,4900
-0,26%
5.708.968.700
109.726.378.414
Caixabank
10,5050
-1,22%
6.455.673
23:38:01
20.735
0,33%
10,5400
5.681
0,24%
10,5300
CABK
3,90%
4,80%
9,30%
86,69%
263,00%
600,32%
1 SOPOR.
12 COMPRA
10,6350
0,00%
10,4450
-1,79%
67.816.845
10,6350
10,6000
-0,33%
7.024.520.689
73.792.589.838
Cellnex Telecom
30,3300
1,44%
1.071.040
23:38:01
500
-0,30%
30,2400
423
-0,36%
30,2200
CLNX
12,10%
5,18%
3,42%
0,92%
-19,40%
140,31%
1 RESIS.
12 COMPRA
30,3500
1,51%
29,6300
-0,90%
32.484.643
29,9000
29,7000
-0,67%
682.410.971
20.697.524.750
Acciona Energia
21,9400
0,46%
346.931
23:38:01
32
0,27%
22,0000
1.237
0,09%
21,9600
ANE
-2,05%
2,23%
11,80%
52,33%
-34,65%
0,00%
1 RESIS.
10 COMPRA
22,1200
1,28%
21,5800
-1,19%
7.611.666
21,8400
21,5800
-1,19%
324.761.830
7.125.274.550
Enagas
17,1800
0,70%
1.150.440
23:38:01
321
-1,05%
17,0000
3.330
-0,17%
17,1500
ENG
30,65%
-0,26%
17,90%
48,20%
24,91%
38,84%
Sin Inciden.
12 COMPRA
17,2600
1,17%
17,0200
-0,23%
19.764.559
17,0600
17,0900
0,18%
261.990.074
4.500.989.471
Endesa
38,3200
1,43%
729.541
23:38:01
4.801
0,29%
38,4300
2.345
0,21%
38,4000
ELE
27,11%
2,37%
14,38%
74,34%
130,69%
333,94%
2 RESIS.
12 COMPRA
38,4300
1,72%
37,9400
0,42%
27.956.011
37,7800
37,9700
0,50%
1.041.744.551
39.919.651.194
Ferrovial
60,5400
1,27%
761.819
23:38:01
1.869
0,23%
60,6800
4.000
0,20%
60,6600
FER
9,40%
5,90%
8,32%
64,77%
134,61%
0,00%
2 RESIS.
12 COMPRA
60,6600
1,47%
59,7800
0,00%
46.120.522
59,7800
59,9200
0,23%
729.555.372
44.167.282.221
Fluidra
21,0800
-1,31%
273.859
23:38:01
1.078
-0,28%
21,0200
2.554
-0,38%
21,0000
FDR
-8,98%
3,75%
4,17%
16,64%
53,29%
605,62%
2 SOPOR.
nEUTRAL
21,3000
-0,28%
20,9800
-1,78%
5.772.948
21,3600
21,2000
-0,75%
192.129.070
4.050.080.796
Grifols A
8,8500
-6,25%
7.367.720
23:38:01
2.228
0,00%
8,8500
1.141
0,11%
8,8600
GRF
-17,29%
-3,52%
-10,50%
21,57%
-2,77%
-51,58%
3 SOPOR.
-12 VENTA
9,3760
-0,68%
8,7940
-6,84%
65.204.322
9,4400
9,3000
-1,48%
426.129.798
3.771.248.712
Iberdrola
20,4400
0,79%
8.079.284
23:38:01
2.028
0,24%
20,4900
21.313
0,15%
20,4700
IBE
12,20%
0,59%
7,11%
50,68%
98,10%
409,69%
1 RESIS.
12 COMPRA
20,4800
0,99%
20,2500
-0,15%
165.140.565
20,2800
20,2500
-0,15%
6.757.845.603
138.130.364.125
Inditex
52,9200
-0,23%
2.258.945
23:38:01
2.807
0,87%
53,3800
356
0,15%
53,0000
ITX
-6,07%
5,08%
5,08%
25,80%
94,47%
146,05%
Sin Inciden.
8 COMPRA
53,3800
0,64%
52,4000
-1,21%
119.543.369
53,0400
52,6200
-0,79%
3.116.652.000
164.933.223.840
Indra
52,2600
-1,32%
1.032.875
23:38:01
2.302
-0,04%
52,2400
245
-0,08%
52,2200
IDR
7,66%
5,88%
-12,93%
108,06%
329,14%
449,02%
Sin Inciden.
8 COMPRA
52,7400
-0,42%
51,1800
-3,36%
53.978.048
52,9600
52,4000
-1,06%
176.654.402
9.231.959.049
Inmob Colonial
5,3250
-0,84%
826.767
23:38:01
19.272
0,28%
5,3400
5.000
0,19%
5,3350
COL
-2,56%
2,79%
3,09%
11,47%
5,58%
1,31%
Sin Inciden.
8 COMPRA
5,3700
0,00%
5,3050
-1,21%
4.402.534
5,3700
5,3700
0,00%
627.344.687
3.340.610.458
IAG
4,4410
-0,89%
7.165.130
23:38:01
10.000
0,20%
4,4500
29.796
0,20%
4,4500
IAG
-6,49%
5,85%
7,85%
69,03%
173,77%
36,74%
Sin Inciden.
4 COMPRA
4,4690
-0,27%
4,4000
-1,81%
31.820.342
4,4810
4,4290
-1,16%
4.727.201.147
20.993.500.294
Labor Farmac Rovi
82,3500
-0,24%
59.854
23:38:01
614
0,24%
82,5500
193
0,12%
82,4500
ROVI
29,69%
-0,24%
2,68%
81,98%
117,04%
524,39%
Sin Inciden.
12 COMPRA
83,1000
0,67%
82,0000
-0,67%
4.928.977
82,5500
82,8000
0,30%
51.235.762
4.219.265.001
Logista
33,1800
0,42%
171.660
23:38:01
98
0,00%
33,1800
4.010
-0,18%
33,1200
LOG
15,41%
0,49%
10,55%
30,57%
79,13%
218,17%
Sin Inciden.
12 COMPRA
33,2200
0,54%
32,9400
-0,30%
5.695.679
33,0400
32,9400
-0,30%
132.750.000
4.404.645.000
Mapfre
4,0540
0,10%
1.823.759
23:38:01
1.220
0,10%
4,0580
2.207
-0,15%
4,0480
MAP
-5,32%
3,68%
11,73%
62,80%
158,04%
319,13%
Sin Inciden.
12 COMPRA
4,1020
1,28%
4,0280
-0,54%
7.393.519
4,0500
4,0500
0,00%
3.079.553.273
12.484.508.969
Merlin Prop
14,9900
-0,07%
655.042
23:38:01
1.031
0,20%
15,0200
3.000
0,13%
15,0100
MRL
20,60%
3,44%
9,56%
78,27%
112,57%
106,41%
Sin Inciden.
12 COMPRA
15,0200
0,13%
14,8500
-1,00%
9.819.080
15,0000
14,8600
-0,93%
620.000.000
9.293.800.000
Naturgy
26,2800
1,55%
1.583.675
23:38:01
5.000
0,46%
26,4000
16.222
0,38%
26,3800
NTGY
3,69%
-0,38%
8,17%
19,89%
8,93%
168,90%
2 RESIS.
12 COMPRA
26,4000
2,01%
25,9600
0,31%
41.618.979
25,8800
25,9600
0,31%
969.613.801
25.481.450.690
Puig Brands
17,4800
0,00%
930.748
23:38:01
586.674
-0,69%
17,3600
2.265
-0,74%
17,3500
PUIG
17,55%
-0,80%
16,28%
20,56%
0,00%
0,00%
1 SOPOR.
12 COMPRA
17,5200
0,23%
17,1300
-2,00%
16.269.475
17,4800
17,3500
-0,74%
174.819.678
3.055.847.971
Red Electrica
15,2150
1,10%
1.616.838
23:38:01
1.399
0,10%
15,2300
29.329
-0,03%
15,2100
REE
1,63%
1,00%
3,12%
-10,56%
7,56%
36,26%
Sin Inciden.
8 COMPRA
15,2300
1,20%
15,1200
0,47%
24.600.190
15,0500
15,1200
0,47%
541.080.000
8.232.532.200
REPSOL
22,9300
1,60%
6.699.435
23:38:01
359
0,00%
22,9300
26.906
-0,04%
22,9200
REP
48,49%
-5,56%
9,30%
156,71%
99,25%
352,93%
Sin Inciden.
nEUTRAL
23,0100
1,95%
22,6300
0,27%
153.618.045
22,5700
22,8700
1,33%
1.105.374.336
25.346.233.524
Sacyr
4,6320
0,70%
1.641.096
23:38:01
820
-0,04%
4,6300
888
-0,09%
4,6280
SCYR
21,29%
3,81%
12,55%
71,73%
75,01%
306,18%
Sin Inciden.
12 COMPRA
4,6360
0,78%
4,5840
-0,35%
7.601.557
4,6000
4,5860
-0,30%
805.780.142
3.732.373.618
Solaria Energia
24,0800
-1,11%
601.710
23:38:01
1.200
0,00%
24,0800
5.260
-0,25%
24,0200
SLR
32,67%
-3,11%
25,50%
288,92%
49,47%
3.682,68%
1 SOPOR.
8 COMPRA
24,6500
1,23%
23,9200
-1,77%
14.489.177
24,3500
24,2500
-0,41%
124.950.876
3.008.817.094
Telefonica
3,8430
-1,46%
11.332.339
23:38:01
126.359
0,00%
3,8430
500
0,18%
3,8500
TEF
10,02%
-0,31%
7,23%
6,42%
18,37%
-21,85%
1 SOPOR.
6 COMPRA
3,9100
0,26%
3,8310
-1,77%
43.550.179
3,9000
3,8980
-0,05%
5.670.161.554
21.790.430.852
UNICAJA
2,7060
-0,66%
4.175.968
23:38:01
63.442
0,15%
2,7100
8.139
-0,07%
2,7040
UNI
-2,59%
5,28%
7,88%
96,01%
230,57%
0,00%
Sin Inciden.
12 COMPRA
2,7280
0,15%
2,6900
-1,25%
11.300.169
2,7240
2,7140
-0,37%
2.571.434.468
6.958.301.670
