Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/04/2015
OFF:
11 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.033,2
-0,55%
0
11:48:10
0
-
0,0000
0
-
0,0000
INDI
4,19%
2,74%
6,55%
52,89%
93,70%
114,03%
Sin Inciden.
12 COMPRA
18.149,1
0,09%
18.017,6
-0,63%
0
18.132,3
18.111,6
-0,11%
0
0
Acciona
235,2000
0,09%
7.243
11:48:12
192
0,09%
235,4000
282
-0,09%
235,0000
ANA
26,52%
1,64%
12,96%
131,36%
41,48%
383,11%
Sin Inciden.
12 COMPRA
238,0000
1,28%
234,2000
-0,34%
1.703.554
235,0000
234,2000
-0,34%
54.856.653
12.902.284.786
Acerinox
13,1300
-1,28%
196.132
11:48:07
2.531
0,15%
13,1500
1.544
0,00%
13,1300
ACX
6,26%
7,33%
8,66%
55,43%
74,15%
124,71%
Sin Inciden.
12 COMPRA
13,2900
-0,08%
13,0800
-1,65%
2.575.213
13,3000
13,1800
-0,90%
249.335.371
3.273.773.421
ACS
119,2000
0,08%
69.108
11:48:14
684
0,00%
119,2000
506
-0,17%
119,0000
ACS
41,17%
7,02%
14,88%
159,02%
364,99%
656,36%
Sin Inciden.
12 COMPRA
120,2000
0,92%
118,5000
-0,50%
8.237.674
119,1000
118,9000
-0,17%
271.664.594
32.382.419.605
AENA
26,9600
-0,07%
146.862
11:48:14
1.293
0,00%
26,9600
857
-0,07%
26,9400
AENA
13,18%
2,74%
6,90%
34,80%
79,73%
0,00%
Sin Inciden.
12 COMPRA
27,1000
0,44%
26,8000
-0,67%
3.959.400
26,9800
26,9400
-0,15%
1.500.000.000
40.440.000.000
Amadeus
49,1300
-2,71%
152.628
11:48:14
75
0,00%
49,1300
56
-0,04%
49,1100
AMS
-21,16%
-0,73%
-8,69%
-21,15%
-15,97%
45,35%
2 SOPOR.
-12 VENTA
50,0000
-0,99%
48,9100
-3,15%
7.498.614
50,5000
49,9000
-1,19%
450.499.205
22.133.025.942
ArcelorMittal
50,6000
-1,71%
64.621
11:48:14
638
0,04%
50,6200
161
-0,04%
50,5800
MTS
29,86%
11,07%
10,10%
135,47%
106,92%
345,03%
Sin Inciden.
12 COMPRA
51,6400
0,31%
50,4200
-2,06%
3.269.823
51,4800
51,2000
-0,54%
775.000.000
39.215.000.000
Banco Sabadell
3,2310
0,56%
5.672.937
11:48:14
7.640
0,00%
3,2310
154
-0,03%
3,2300
SAB
-3,98%
5,38%
6,88%
52,28%
286,70%
250,31%
Sin Inciden.
12 COMPRA
3,2470
1,06%
3,2090
-0,12%
18.329.259
3,2130
3,2230
0,31%
5.023.677.732
16.231.502.752
Banco Santander
10,3480
-1,07%
4.968.780
11:48:14
1.601
0,00%
10,3480
585
-0,02%
10,3460
SAN
2,76%
5,54%
9,39%
98,92%
229,20%
318,49%
Sin Inciden.
12 COMPRA
10,4820
0,21%
10,3160
-1,38%
51.416.935
10,4600
10,4780
0,17%
14.689.319.502
152.005.078.207
Bankinter
14,2850
-0,83%
163.056
11:48:12
682
0,00%
14,2850
499
-0,04%
14,2800
BKT
2,10%
4,69%
8,22%
73,50%
225,61%
379,11%
Sin Inciden.
12 COMPRA
14,4300
0,17%
14,2750
-0,90%
2.329.255
14,4050
14,4100
0,03%
898.866.154
12.840.303.010
BBVA
19,3050
-1,20%
2.614.712
11:48:13
804
-0,03%
19,3000
1.054
-0,05%
19,2950
BBVA
-0,56%
6,33%
9,54%
89,98%
250,53%
516,39%
Sin Inciden.
12 COMPRA
19,5800
0,20%
19,2600
-1,43%
50.477.015
19,5400
19,4900
-0,26%
5.708.968.700
110.211.640.754
Caixabank
10,5400
-0,89%
1.407.933
11:48:13
5.698
0,00%
10,5400
139
-0,05%
10,5350
CABK
4,24%
4,95%
9,46%
86,96%
263,52%
601,32%
1 SOPOR.
12 COMPRA
10,6350
0,00%
10,5000
-1,27%
14.839.614
10,6350
10,6000
-0,33%
7.024.520.689
74.038.448.062
Cellnex Telecom
29,8800
-0,07%
163.914
11:48:13
1.051
0,03%
29,8900
1.121
-0,03%
29,8700
CLNX
10,44%
4,17%
2,43%
-0,05%
-20,18%
138,01%
Sin Inciden.
12 COMPRA
30,0800
0,60%
29,6300
-0,90%
4.897.750
29,9000
29,7000
-0,67%
682.410.971
20.390.439.813
Acciona Energia
21,9000
0,27%
59.391
11:47:58
1.016
0,09%
21,9200
986
-0,09%
21,8800
ANE
-2,23%
2,14%
11,70%
52,19%
-34,71%
0,00%
Sin Inciden.
10 COMPRA
22,0600
1,01%
21,5800
-1,19%
1.300.663
21,8400
21,5800
-1,19%
324.761.830
7.112.284.077
Enagas
17,1700
0,64%
395.342
11:48:14
369
0,12%
17,1900
2.971
0,06%
17,1800
ENG
30,57%
-0,15%
18,04%
48,37%
25,05%
39,00%
Sin Inciden.
12 COMPRA
17,2600
1,17%
17,0200
-0,23%
6.788.022
17,0600
17,0900
0,18%
261.990.074
4.498.369.571
Endesa
38,0400
0,69%
120.256
11:48:14
416
0,00%
38,0400
1.850
-0,05%
38,0200
ELE
26,18%
1,33%
13,21%
72,57%
128,35%
329,54%
Sin Inciden.
12 COMPRA
38,2600
1,27%
37,9400
0,42%
4.574.538
37,7800
37,9700
0,50%
1.058.752.117
40.274.930.531
Ferrovial
60,0200
0,40%
94.056
11:48:12
1.202
0,03%
60,0400
7
0,00%
60,0200
FER
8,46%
4,75%
7,14%
62,98%
132,06%
0,00%
Sin Inciden.
12 COMPRA
60,3400
0,94%
59,9200
0,23%
5.645.241
59,7800
59,9200
0,23%
729.555.372
43.787.913.427
Fluidra
21,0200
-1,59%
69.947
11:48:14
1.815
0,10%
21,0400
3.065
-0,10%
21,0000
FDR
-9,24%
3,75%
4,17%
16,64%
53,29%
605,62%
2 SOPOR.
nEUTRAL
21,3000
-0,28%
20,9800
-1,78%
1.470.286
21,3600
21,2000
-0,75%
192.129.070
4.038.553.051
Grifols A
8,9140
-5,57%
2.450.783
11:48:14
1.318
0,04%
8,9180
476
-0,02%
8,9120
GRF
-16,69%
-3,17%
-10,18%
22,01%
-2,42%
-51,40%
3 SOPOR.
-12 VENTA
9,3760
-0,68%
8,9000
-5,72%
21.846.280
9,4400
9,3000
-1,48%
426.129.798
3.798.521.019
Iberdrola
20,3700
0,44%
1.086.584
11:48:12
588
0,00%
20,3700
8.795
-0,05%
20,3600
IBE
11,81%
0,00%
6,49%
49,80%
96,94%
406,71%
Sin Inciden.
12 COMPRA
20,4600
0,89%
20,2500
-0,15%
22.133.716
20,2800
20,2500
-0,15%
6.757.845.603
137.657.314.933
Inditex
52,4600
-1,09%
236.473
11:48:13
1.018
0,04%
52,4800
741
0,00%
52,4600
ITX
-6,89%
3,15%
3,15%
23,49%
90,90%
141,54%
Sin Inciden.
4 COMPRA
52,9200
-0,23%
52,4200
-1,17%
12.405.374
53,0400
52,6200
-0,79%
3.116.652.000
163.499.563.920
Indra
51,8600
-2,08%
556.525
11:48:12
101
0,04%
51,8800
544
-0,08%
51,8200
IDR
6,84%
4,95%
-13,70%
106,23%
325,36%
444,18%
Sin Inciden.
4 COMPRA
52,7400
-0,42%
51,1800
-3,36%
28.861.387
52,9600
52,4000
-1,06%
176.654.402
9.161.297.288
Inmob Colonial
5,3100
-1,12%
180.548
11:48:04
653
0,09%
5,3150
8.172
0,00%
5,3100
COL
-2,84%
2,50%
2,80%
11,16%
5,28%
1,02%
1 SOPOR.
8 COMPRA
5,3700
0,00%
5,3100
-1,12%
958.710
5,3700
5,3700
0,00%
627.344.687
3.331.200.288
IAG
4,4410
-0,89%
2.300.775
11:48:12
3.388
0,09%
4,4450
5.749
0,02%
4,4420
IAG
-6,49%
5,61%
7,60%
68,65%
173,16%
36,44%
Sin Inciden.
4 COMPRA
4,4670
-0,31%
4,4000
-1,81%
10.217.742
4,4810
4,4290
-1,16%
4.727.201.147
20.993.500.294
Labor Farmac Rovi
82,7000
0,18%
9.822
11:48:06
200
0,06%
82,7500
37
-0,06%
82,6500
ROVI
30,24%
0,24%
3,18%
82,87%
118,10%
527,42%
Sin Inciden.
12 COMPRA
83,1000
0,67%
82,6000
0,06%
812.279
82,5500
82,8000
0,30%
51.235.762
4.237.197.517
Logista
33,1400
0,30%
70.839
11:48:04
414
0,06%
33,1600
349
0,00%
33,1400
LOG
15,27%
0,55%
10,61%
30,65%
79,24%
218,37%
Sin Inciden.
12 COMPRA
33,2200
0,54%
32,9400
-0,30%
2.347.604
33,0400
32,9400
-0,30%
132.750.000
4.399.335.000
Mapfre
4,0540
0,10%
517.882
11:48:13
4.961
0,05%
4,0560
661
0,00%
4,0540
MAP
-5,32%
3,73%
11,78%
62,88%
158,17%
319,33%
Sin Inciden.
12 COMPRA
4,1020
1,28%
4,0480
-0,05%
2.099.494
4,0500
4,0500
0,00%
3.079.553.273
12.484.508.969
Merlin Prop
14,8900
-0,73%
127.508
11:48:04
2.680
0,07%
14,9000
1.433
-0,07%
14,8800
MRL
19,79%
2,55%
8,61%
76,72%
110,73%
104,62%
Sin Inciden.
12 COMPRA
14,9900
-0,07%
14,8600
-0,93%
1.898.594
15,0000
14,8600
-0,93%
620.000.000
9.231.800.000
Naturgy
26,0400
0,62%
133.437
11:48:11
868
0,08%
26,0600
3.772
0,00%
26,0400
NTGY
2,75%
-1,81%
6,62%
18,17%
7,36%
165,03%
1 RESIS.
10 COMPRA
26,1400
1,00%
25,9600
0,31%
3.474.699
25,8800
25,9600
0,31%
969.613.801
25.248.743.378
Puig Brands
17,2700
-1,20%
145.331
11:48:05
184
0,00%
17,2700
200
-0,06%
17,2600
PUIG
16,14%
-1,31%
15,67%
19,93%
0,00%
0,00%
2 SOPOR.
6 COMPRA
17,4900
0,06%
17,2600
-1,26%
2.509.866
17,4800
17,3500
-0,74%
174.819.678
3.019.135.839
Red Electrica
15,1700
0,80%
208.114
11:48:06
2.736
0,07%
15,1800
2.208
-0,07%
15,1600
REE
1,33%
0,66%
2,78%
-10,86%
7,21%
35,81%
Sin Inciden.
6 COMPRA
15,2200
1,13%
15,1200
0,47%
3.157.089
15,0500
15,1200
0,47%
541.080.000
8.208.183.600
REPSOL
22,9100
1,51%
1.247.714
11:47:57
1.703
0,04%
22,9200
5.582
-0,04%
22,9000
REP
48,36%
-5,32%
9,59%
157,39%
99,77%
354,11%
Sin Inciden.
nEUTRAL
23,0100
1,95%
22,6800
0,49%
28.585.128
22,5700
22,8700
1,33%
1.105.374.336
25.324.126.038
Sacyr
4,5960
-0,09%
568.484
11:48:04
5.511
0,04%
4,5980
1.956
-0,04%
4,5940
SCYR
20,35%
3,19%
11,87%
70,69%
73,95%
303,72%
Sin Inciden.
12 COMPRA
4,6360
0,78%
4,5860
-0,30%
2.612.752
4,6000
4,5860
-0,30%
805.780.142
3.703.365.533
Solaria Energia
24,3200
-0,12%
204.999
11:48:12
173
0,04%
24,3300
882
-0,12%
24,2900
SLR
33,99%
-1,61%
27,43%
294,92%
51,77%
3.740,94%
Sin Inciden.
12 COMPRA
24,6500
1,23%
24,2300
-0,49%
4.985.576
24,3500
24,2500
-0,41%
124.950.876
3.038.805.304
Telefonica
3,8550
-1,15%
2.413.702
11:48:13
7.339
0,00%
3,8550
8.967
-0,05%
3,8530
TEF
10,36%
-0,10%
7,45%
6,64%
18,61%
-21,69%
1 SOPOR.
8 COMPRA
3,9100
0,26%
3,8470
-1,36%
9.304.821
3,9000
3,8980
-0,05%
5.670.161.554
21.858.472.791
UNICAJA
2,7160
-0,29%
1.335.060
11:48:10
22.449
0,07%
2,7180
13.620
-0,07%
2,7140
UNI
-2,23%
5,75%
8,36%
96,88%
232,03%
0,00%
Sin Inciden.
12 COMPRA
2,7280
0,15%
2,7060
-0,66%
3.626.023
2,7240
2,7140
-0,37%
2.571.434.468
6.984.016.015
