Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/04/2015
OFF:
29 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.263,3
-0,31%
62.985.456
17:16:45
0
-
0,0000
0
-
0,0000
INDI
23,01%
2,40%
9,64%
25,92%
68,13%
23,46%
Sin Inciden.
12 COMPRA
14.269,7
-0,26%
14.157,5
-1,05%
0
14.307,6
14.229,1
-0,55%
0
0
Acciona
134,5000
-0,81%
60.035
17:16:48
254
0,00%
134,5000
391
-0,07%
134,4000
ANA
23,74%
2,75%
13,20%
11,30%
-18,97%
159,07%
1 SOPOR.
12 COMPRA
135,0000
-0,44%
133,2000
-1,77%
8.074.708
135,6000
134,9000
-0,52%
54.856.653
7.378.219.829
Acerinox
10,5100
-2,14%
354.492
17:16:35
3.677
0,00%
10,5100
8.558
-0,10%
10,5000
ACX
14,80%
-1,78%
7,86%
10,45%
21,67%
26,01%
3 SOPOR.
4 COMPRA
10,7000
-0,37%
10,4800
-2,42%
3.725.711
10,7400
10,6600
-0,74%
249.335.371
2.620.514.749
ACS
60,1000
0,08%
115.508
17:16:39
712
0,00%
60,1000
709
-0,08%
60,0500
ACS
25,24%
3,17%
16,22%
58,75%
186,84%
235,06%
Sin Inciden.
12 COMPRA
60,1500
0,17%
59,4000
-1,08%
6.942.031
60,0500
59,8000
-0,42%
271.664.594
16.327.042.099
AENA
240,2000
-1,15%
30.168
17:16:42
330
0,08%
240,4000
217
0,00%
240,2000
AENA
21,68%
2,91%
13,40%
34,53%
96,21%
230,38%
2 SOPOR.
12 COMPRA
243,8000
0,33%
239,6000
-1,40%
7.246.354
243,0000
243,4000
0,16%
150.000.000
36.030.000.000
Amadeus
73,2000
-0,65%
230.138
17:16:48
751
0,00%
73,2000
409
-0,03%
73,1800
AMS
8,14%
1,69%
6,55%
14,23%
28,72%
97,41%
Sin Inciden.
12 COMPRA
73,8000
0,16%
72,8600
-1,11%
16.846.102
73,6800
73,4200
-0,35%
450.499.205
32.976.541.806
ArcelorMittal
26,6800
-3,72%
212.377
17:16:48
1.525
0,04%
26,6900
45
-0,04%
26,6700
MTS
20,15%
-3,64%
11,24%
13,43%
1,49%
-6,32%
3 SOPOR.
nEUTRAL
27,5100
-0,72%
26,6000
-4,01%
5.666.218
27,7100
27,3500
-1,30%
852.809.772
22.752.964.717
Banco Sabadell
2,8230
1,33%
8.682.094
17:16:48
72.507
0,04%
2,8240
23.460
-0,04%
2,8220
SAB
57,76%
4,10%
12,58%
59,82%
361,00%
82,58%
Sin Inciden.
12 COMPRA
2,8230
1,33%
2,7710
-0,54%
24.509.551
2,7860
2,7710
-0,54%
5.387.690.082
15.209.449.101
Banco Santander
7,0710
0,50%
14.470.905
17:16:48
8.052
0,01%
7,0720
2.760
-0,01%
7,0700
SAN
61,09%
3,00%
18,90%
53,19%
191,52%
57,69%
Sin Inciden.
12 COMPRA
7,0780
0,60%
6,8700
-2,36%
102.323.769
7,0360
6,9970
-0,55%
15.152.492.322
107.143.273.209
Bankinter
11,7450
0,09%
502.295
17:16:41
5.673
0,04%
11,7500
808
0,00%
11,7450
BKT
55,61%
3,99%
20,73%
58,57%
157,51%
240,22%
Sin Inciden.
12 COMPRA
11,7600
0,21%
11,5950
-1,19%
5.899.455
11,7350
11,7300
-0,04%
898.866.154
10.557.182.979
BBVA
13,7000
0,04%
3.563.586
17:16:48
6.421
0,00%
13,7000
5.846
-0,04%
13,6950
BBVA
50,66%
2,44%
14,73%
46,34%
251,68%
154,81%
Sin Inciden.
12 COMPRA
13,7300
0,26%
13,3650
-2,41%
48.821.128
13,6950
13,6150
-0,58%
5.763.285.465
78.957.010.871
Caixabank
7,6500
0,10%
2.241.984
17:16:48
5.832
0,03%
7,6520
1.853
0,00%
7,6500
CABK
52,61%
2,96%
17,15%
62,27%
205,57%
189,66%
Sin Inciden.
12 COMPRA
7,6580
0,21%
7,5560
-1,13%
17.151.178
7,6420
7,6180
-0,31%
7.174.937.846
54.888.274.522
Cellnex Telecom
33,0000
-1,49%
479.805
17:16:48
1.229
0,06%
33,0200
492
0,00%
33,0000
CLNX
8,16%
-0,09%
-6,89%
-3,89%
-17,96%
138,10%
2 SOPOR.
-10 VENTA
33,4600
-0,12%
32,7400
-2,27%
15.833.565
33,5000
33,3300
-0,51%
706.475.375
23.313.687.375
Acciona Energia
17,6900
-1,28%
256.805
17:16:48
2.407
0,06%
17,7000
72
0,00%
17,6900
ANE
-0,62%
0,86%
11,12%
-19,32%
-50,51%
0,00%
1 SOPOR.
4 COMPRA
17,8600
-0,33%
17,5700
-1,95%
4.542.880
17,9200
17,8600
-0,33%
324.761.830
5.745.036.773
Enagas
13,8050
-0,04%
291.566
17:16:48
2.708
0,04%
13,8100
1.422
0,00%
13,8050
ENG
17,19%
4,03%
3,14%
10,87%
-12,99%
7,43%
Sin Inciden.
12 COMPRA
13,8700
0,43%
13,7050
-0,76%
4.025.069
13,8100
13,8100
0,00%
261.990.074
3.616.772.972
Endesa
27,3200
0,22%
315.089
17:16:40
1.755
0,04%
27,3300
2.051
-0,04%
27,3100
ELE
34,73%
4,27%
6,05%
55,12%
62,06%
188,52%
1 RESIS.
12 COMPRA
27,4200
0,59%
27,1400
-0,44%
8.608.231
27,2600
27,2200
-0,15%
1.058.752.117
28.925.107.836
Ferrovial
46,0300
-0,73%
339.102
17:16:48
483
0,00%
46,0300
11
-0,02%
46,0200
FER
13,37%
3,00%
14,42%
26,89%
104,45%
0,00%
2 SOPOR.
10 COMPRA
46,5200
0,32%
45,8500
-1,12%
15.608.865
46,3700
46,2800
-0,19%
729.559.951
33.581.644.545
Fluidra
21,3000
-2,02%
295.140
17:16:47
1.872
0,09%
21,3200
1.759
-0,09%
21,2800
FDR
-9,44%
-2,03%
6,78%
-9,35%
4,97%
746,78%
2 SOPOR.
-6 VENTA
21,7000
-0,18%
21,2200
-2,39%
6.286.482
21,7400
21,6400
-0,46%
192.129.070
4.092.349.191
Grifols A
9,3260
-2,10%
1.889.803
17:16:46
59
0,00%
9,3260
107
-0,02%
9,3240
GRF
1,95%
8,53%
11,81%
0,76%
-53,03%
-45,79%
1 SOPOR.
12 COMPRA
9,5900
0,67%
9,2140
-3,28%
17.624.303
9,5260
9,4980
-0,29%
426.129.798
3.974.086.496
Iberdrola
16,1800
0,15%
2.220.137
17:16:48
5.428
0,03%
16,1850
5.375
0,00%
16,1800
IBE
23,73%
4,02%
3,55%
38,04%
66,78%
264,97%
Sin Inciden.
12 COMPRA
16,2050
0,31%
15,9850
-1,05%
35.921.817
16,1550
16,0000
-0,96%
6.440.561.000
104.208.276.980
Inditex
48,0700
-1,03%
512.461
17:16:48
568
0,02%
48,0800
813
-0,02%
48,0600
ITX
-1,46%
-0,19%
3,02%
13,84%
162,10%
105,06%
Sin Inciden.
2 COMPRA
48,5000
-0,14%
47,4800
-2,24%
24.634.000
48,5700
48,3500
-0,45%
3.116.652.000
149.817.461.640
Indra
33,6200
-0,12%
643.338
17:16:48
992
0,06%
33,6400
870
0,00%
33,6200
IDR
96,84%
8,87%
21,55%
64,25%
267,91%
288,30%
Sin Inciden.
12 COMPRA
33,6800
0,06%
33,0200
-1,90%
21.629.024
33,6600
33,2000
-1,37%
176.654.402
5.939.120.995
Inmob Colonial
5,8450
-1,60%
440.058
17:16:48
5.202
0,00%
5,8450
8.293
-0,09%
5,8400
COL
12,95%
-0,43%
2,55%
-1,01%
-17,53%
6,58%
3 SOPOR.
4 COMPRA
5,9200
-0,34%
5,8300
-1,85%
2.572.139
5,9400
5,9200
-0,34%
627.344.687
3.666.829.696
IAG
3,8750
-1,65%
10.358.416
17:16:48
14.305
0,00%
3,8750
8.884
-0,05%
3,8730
IAG
6,78%
1,28%
31,29%
91,44%
165,47%
0,16%
1 SOPOR.
8 COMPRA
3,9390
-0,03%
3,8730
-1,70%
40.138.862
3,9400
3,8870
-1,35%
4.971.476.010
19.264.469.539
Labor Farmac Rovi
51,6500
-2,18%
64.035
17:16:48
1.197
0,10%
51,7000
549
0,00%
51,6500
ROVI
-17,95%
-1,34%
4,23%
-41,04%
-8,31%
265,00%
3 SOPOR.
-10 VENTA
52,9000
0,19%
51,5500
-2,37%
3.307.408
52,8000
52,8000
0,00%
51.235.762
2.646.327.107
Logista
28,7600
-1,03%
141.220
17:16:48
1.491
0,00%
28,7600
2.900
-0,07%
28,7400
LOG
3,87%
1,48%
-3,49%
16,14%
95,08%
187,60%
3 SOPOR.
-2 VENTA
29,0600
0,00%
28,6600
-1,38%
4.061.487
29,0600
29,0000
-0,21%
132.750.000
3.817.890.000
Mapfre
3,4800
-0,11%
1.357.297
17:16:41
15.638
0,06%
3,4820
11.620
-0,06%
3,4780
MAP
42,27%
0,35%
19,15%
59,60%
144,83%
99,18%
Sin Inciden.
12 COMPRA
3,4820
-0,06%
3,4340
-1,44%
4.723.394
3,4840
3,4800
-0,11%
3.079.553.273
10.716.845.390
Merlin Prop
10,5500
-0,75%
566.031
17:16:42
6.132
0,09%
10,5600
1.529
0,00%
10,5500
MRL
6,11%
-1,03%
11,59%
1,17%
24,58%
37,17%
1 SOPOR.
8 COMPRA
10,6300
0,00%
10,4900
-1,32%
5.971.627
10,6300
10,5700
-0,56%
563.724.899
5.947.297.684
Naturgy
26,3600
-0,53%
163.613
17:16:48
1.159
0,08%
26,3800
2.047
0,00%
26,3600
NTGY
15,49%
1,77%
3,05%
10,83%
9,16%
99,72%
1 SOPOR.
12 COMPRA
26,5800
0,30%
26,3000
-0,75%
4.312.839
26,5000
26,3800
-0,45%
969.613.801
25.559.019.794
Puig Brands
16,6700
-1,71%
148.004
17:16:46
967
0,00%
16,6700
1.561
-0,12%
16,6500
PUIG
-6,53%
-0,42%
7,98%
-35,75%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,9300
-0,18%
16,5700
-2,30%
2.467.227
16,9600
16,8600
-0,59%
174.819.678
2.914.244.032
Red Electrica
18,4900
-0,91%
286.820
17:16:48
953
0,00%
18,4900
2.867
-0,05%
18,4800
REE
13,42%
1,87%
-4,09%
18,49%
13,06%
61,88%
2 SOPOR.
12 COMPRA
18,7500
0,48%
18,4000
-1,39%
5.303.302
18,6600
18,5900
-0,38%
541.080.000
10.004.569.200
REPSOL
11,6100
-1,23%
1.865.691
17:16:48
3.351
0,04%
11,6150
3.979
0,00%
11,6100
REP
3,39%
-0,60%
12,25%
-15,53%
-3,93%
16,25%
3 SOPOR.
2 COMPRA
11,7600
0,04%
11,5350
-1,87%
21.660.673
11,7550
11,7150
-0,34%
1.157.396.053
13.437.368.175
Sacyr
3,5760
1,36%
1.697.699
17:16:44
10.823
0,00%
3,5760
3.368
-0,06%
3,5740
SCYR
15,28%
3,84%
15,24%
1,59%
58,84%
20,09%
2 RESIS.
12 COMPRA
3,5820
1,53%
3,4620
-1,87%
6.070.972
3,5280
3,4960
-0,91%
796.857.798
2.849.563.486
Solaria Energia
6,5720
0,61%
1.217.349
17:16:48
526
0,03%
6,5740
1.566
-0,03%
6,5700
SLR
-15,91%
0,34%
-2,55%
-41,58%
-69,91%
551,29%
Sin Inciden.
-10 VENTA
6,6860
2,36%
6,4220
-1,68%
8.000.418
6,5320
6,4680
-0,98%
124.950.876
821.177.157
Telefonica
4,5960
0,55%
2.594.152
17:16:48
968
0,02%
4,5970
3.147
0,00%
4,5960
TEF
16,74%
5,31%
5,29%
17,57%
22,62%
-37,08%
2 RESIS.
12 COMPRA
4,5980
0,59%
4,5330
-0,83%
11.922.723
4,5710
4,5570
-0,31%
5.670.161.554
26.060.062.502
UNICAJA
1,9360
0,26%
4.433.032
17:16:48
34.902
0,05%
1,9370
31.287
-0,05%
1,9350
UNI
59,07%
1,52%
22,19%
58,47%
158,15%
0,00%
Sin Inciden.
12 COMPRA
1,9360
0,26%
1,9070
-1,24%
8.582.350
1,9310
1,9220
-0,47%
2.571.434.468
4.978.297.130
