Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
25/07/2019
OFF:
8 Min
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.341,3
0,16%
17.537.439
11:06:50
0
-
0,0000
0
-
0,0000
INDI
32,31%
1,24%
2,75%
29,21%
108,33%
60,53%
Sin Inciden.
12 COMPRA
15.342,8
0,17%
15.281,5
-0,23%
0
15.316,3
15.315,8
0,00%
0
0
Acciona
169,0000
-0,18%
3.742
11:05:43
16
-0,06%
168,9000
65
-0,12%
168,8000
ANA
60,75%
-1,17%
-0,18%
36,97%
4,15%
273,74%
Sin Inciden.
nEUTRAL
170,0000
0,41%
167,5000
-1,06%
632.398
169,3000
170,0000
0,41%
54.856.653
9.270.774.357
Acerinox
11,0800
-1,60%
186.227
11:06:40
1.119
0,00%
11,0800
2.680
-0,09%
11,0700
ACX
24,48%
0,63%
5,31%
22,04%
62,71%
132,14%
2 SOPOR.
8 COMPRA
11,2600
0,00%
11,0500
-1,87%
2.063.395
11,2600
11,2600
0,00%
249.335.371
2.762.635.911
ACS
67,7000
1,58%
29.628
11:06:44
894
0,00%
67,7000
923
-0,15%
67,6000
ACS
44,90%
-0,22%
4,80%
69,09%
240,58%
353,69%
2 RESIS.
12 COMPRA
67,8500
1,80%
66,6000
-0,08%
2.005.816
66,6500
66,6000
-0,08%
271.664.594
18.391.693.014
AENA
22,9100
0,44%
204.828
11:06:42
1.326
0,04%
22,9200
1.110
-0,04%
22,9000
AENA
16,06%
-1,85%
-7,56%
15,74%
113,94%
0,00%
Sin Inciden.
-8 VENTA
22,9800
0,75%
22,7900
-0,09%
4.692.609
22,8100
22,8000
-0,04%
1.500.000.000
34.365.000.000
Amadeus
67,1200
1,48%
118.901
11:06:44
372
0,00%
67,1200
336
-0,03%
67,1000
AMS
-0,85%
1,15%
-6,37%
4,04%
45,42%
97,88%
2 RESIS.
-4 VENTA
67,2400
1,66%
65,9400
-0,30%
7.980.635
66,1400
65,9400
-0,30%
450.499.205
30.237.506.640
ArcelorMittal
30,6300
-2,20%
57.795
11:06:34
730
0,10%
30,6600
88
0,03%
30,6400
MTS
37,94%
0,69%
8,29%
32,99%
55,60%
132,13%
2 SOPOR.
8 COMPRA
31,0000
-1,02%
30,5000
-2,62%
1.770.261
31,3200
31,0000
-1,02%
852.809.772
26.121.563.316
Banco Sabadell
3,3130
0,61%
2.459.322
11:06:42
13.321
0,06%
3,3150
945
0,00%
3,3130
SAB
85,15%
1,84%
2,25%
82,32%
476,44%
205,41%
Sin Inciden.
12 COMPRA
3,3130
0,61%
3,2800
-0,39%
8.147.734
3,2930
3,2800
-0,39%
5.023.677.732
16.643.444.326
Banco Santander
8,8050
0,66%
3.350.733
11:06:49
2.665
0,03%
8,8080
4.848
0,01%
8,8060
SAN
100,60%
1,50%
8,05%
99,37%
315,74%
177,72%
Sin Inciden.
12 COMPRA
8,8060
0,67%
8,7510
0,05%
29.503.204
8,7470
8,7670
0,23%
14.885.325.372
131.065.289.900
Bankinter
13,3750
0,56%
99.361
11:06:38
2.352
0,04%
13,3800
3.062
-0,04%
13,3700
BKT
79,64%
4,29%
4,94%
80,06%
180,34%
314,72%
Sin Inciden.
12 COMPRA
13,3800
0,60%
13,2550
-0,34%
1.328.953
13,3000
13,2850
-0,11%
898.866.154
12.022.334.810
BBVA
16,3150
0,46%
830.864
11:06:45
1.818
0,00%
16,3150
1.967
-0,03%
16,3100
BBVA
79,41%
0,93%
5,39%
80,20%
331,52%
269,89%
Sin Inciden.
12 COMPRA
16,3200
0,49%
16,2000
-0,25%
13.555.546
16,2400
16,2850
0,28%
5.763.285.465
94.028.002.361
Caixabank
8,9560
0,81%
721.556
11:06:48
2.331
0,00%
8,9560
3.437
-0,04%
8,9520
CABK
78,66%
3,83%
4,97%
78,90%
236,93%
327,36%
2 RESIS.
12 COMPRA
8,9560
0,81%
8,8660
-0,20%
6.462.256
8,8840
8,8700
-0,16%
7.085.565.456
63.458.324.224
Cellnex Telecom
29,0700
-0,27%
67.123
11:06:49
201
0,03%
29,0800
1.138
-0,03%
29,0600
CLNX
-4,72%
1,29%
-4,41%
-20,26%
-8,52%
110,00%
Sin Inciden.
-4 VENTA
29,2300
0,27%
28,8700
-0,96%
1.951.266
29,1500
29,1300
-0,07%
706.475.375
20.537.239.151
Acciona Energia
21,9200
-0,09%
30.568
11:06:34
809
0,09%
21,9400
1.115
-0,09%
21,9000
ANE
25,97%
-3,01%
-4,79%
5,97%
-38,91%
0,00%
Sin Inciden.
-4 VENTA
21,9200
-0,09%
21,7000
-1,09%
670.051
21,9400
21,9000
-0,18%
324.761.830
7.118.779.314
Enagas
13,1550
-0,34%
122.674
11:06:51
195
0,00%
13,1550
164
-0,04%
13,1500
ENG
16,57%
0,92%
-1,31%
2,70%
11,57%
10,27%
1 SOPOR.
-4 VENTA
13,1950
-0,04%
13,1250
-0,57%
1.613.776
13,2000
13,1900
-0,08%
261.990.074
3.446.479.423
Endesa
26,7500
-0,59%
44.841
11:06:44
1.160
0,07%
26,7700
1.024
0,00%
26,7500
ELE
36,01%
1,48%
2,73%
43,91%
108,58%
170,48%
2 SOPOR.
10 COMPRA
26,9200
0,04%
26,6500
-0,97%
1.199.497
26,9100
26,8400
-0,26%
1.058.752.117
28.321.619.130
Ferrovial
48,4000
-0,10%
72.661
11:06:41
54
0,00%
48,4000
659
-0,04%
48,3800
FER
19,91%
-0,49%
3,56%
27,52%
115,36%
0,00%
Sin Inciden.
6 COMPRA
48,6700
0,45%
48,2600
-0,39%
3.516.792
48,4500
48,6700
0,45%
733.755.372
35.513.760.005
Fluidra
22,7200
-0,09%
48.108
11:06:39
1.293
0,09%
22,7400
8
0,00%
22,7200
FDR
-2,04%
-2,49%
-6,49%
-0,79%
63,56%
838,13%
Sin Inciden.
-6 VENTA
22,9400
0,88%
22,5000
-1,06%
1.093.014
22,7400
22,9000
0,70%
192.129.070
4.365.172.470
Grifols A
12,2600
-0,33%
441.793
11:06:38
1.513
0,00%
12,2600
616
-0,08%
12,2500
GRF
35,59%
0,12%
1,57%
21,31%
39,65%
-26,79%
Sin Inciden.
10 COMPRA
12,4750
1,42%
12,2200
-0,65%
5.416.382
12,3000
12,2850
-0,12%
426.129.798
5.224.351.323
Iberdrola
15,9400
-0,59%
557.172
11:06:44
1.124
0,00%
15,9400
2.219
-0,03%
15,9350
IBE
24,99%
1,69%
-1,03%
19,46%
89,52%
289,11%
2 SOPOR.
10 COMPRA
16,0350
0,00%
15,9050
-0,81%
8.881.322
16,0350
16,0050
-0,19%
6.681.227.377
106.498.764.389
Inditex
45,8300
0,17%
166.166
11:06:46
1.171
0,02%
45,8400
905
0,00%
45,8300
ITX
-6,05%
2,40%
8,98%
-10,65%
140,42%
99,59%
2 RESIS.
10 COMPRA
45,9000
0,33%
45,6000
-0,33%
7.615.388
45,7500
45,7200
-0,07%
3.116.652.000
142.836.161.160
Indra
38,8000
-0,87%
242.064
11:06:41
1.095
0,00%
38,8000
649
-0,15%
38,7400
IDR
128,72%
2,32%
12,35%
136,54%
414,13%
342,62%
Sin Inciden.
8 COMPRA
39,3200
0,46%
38,2800
-2,20%
9.392.083
39,1400
39,2200
0,20%
176.654.402
6.854.190.798
Inmob Colonial
5,4850
-0,45%
195.601
11:06:04
3.119
0,09%
5,4900
16.085
-0,09%
5,4800
COL
11,40%
-0,27%
-2,48%
-7,30%
26,89%
7,10%
Sin Inciden.
-10 VENTA
5,5400
0,54%
5,4700
-0,73%
1.072.871
5,5100
5,5400
0,54%
627.344.687
3.440.985.608
IAG
4,3860
-0,20%
1.018.644
11:06:39
9.101
0,00%
4,3860
6.466
-0,07%
4,3830
IAG
22,75%
0,14%
-0,57%
80,25%
318,05%
10,40%
Sin Inciden.
nEUTRAL
4,4140
0,43%
4,3720
-0,52%
4.467.773
4,3950
4,4070
0,27%
4.971.476.010
21.804.893.780
Labor Farmac Rovi
58,6500
3,53%
61.182
11:06:45
118
0,09%
58,7000
313
-0,09%
58,6000
ROVI
-5,24%
-0,17%
0,95%
-16,83%
40,81%
396,19%
4 RESIS.
10 COMPRA
59,4500
4,94%
57,1500
0,88%
3.588.324
56,6500
57,2500
1,06%
51.235.762
3.004.977.441
Logista
28,7000
0,28%
22.893
11:06:41
1.255
0,00%
28,7000
761
-0,07%
28,6800
LOG
3,65%
1,92%
2,43%
11,77%
84,67%
205,62%
Sin Inciden.
12 COMPRA
28,7000
0,28%
28,5800
-0,14%
657.029
28,6200
28,6000
-0,07%
132.750.000
3.809.925.000
Mapfre
4,0360
0,15%
488.204
11:06:48
3.407
0,05%
4,0380
6.696
-0,05%
4,0340
MAP
69,61%
4,24%
7,75%
77,88%
209,83%
228,98%
Sin Inciden.
12 COMPRA
4,0700
0,99%
4,0220
-0,20%
1.970.391
4,0300
4,0500
0,50%
3.079.553.273
12.429.077.010
Merlin Prop
12,6900
-0,24%
40.969
11:06:38
3.306
0,00%
12,6900
2.475
-0,16%
12,6700
MRL
27,64%
-0,24%
-0,31%
16,12%
81,75%
61,62%
Sin Inciden.
nEUTRAL
12,7600
0,31%
12,6500
-0,55%
519.897
12,7200
12,7600
0,31%
563.724.899
7.153.668.968
Naturgy
26,4200
-0,53%
31.676
11:06:38
1.010
0,00%
26,4200
1
-0,08%
26,4000
NTGY
18,33%
1,15%
-2,66%
21,60%
30,18%
159,57%
Sin Inciden.
nEUTRAL
26,5800
0,08%
26,3400
-0,83%
836.880
26,5600
26,5000
-0,23%
969.613.801
25.617.196.622
Puig Brands
13,7900
-0,72%
280.737
11:06:45
332
0,00%
13,7900
1.494
-0,07%
13,7800
PUIG
-22,68%
-4,03%
-14,22%
-32,99%
0,00%
0,00%
Sin Inciden.
-12 VENTA
13,8500
-0,29%
13,6500
-1,73%
3.871.363
13,8900
13,8500
-0,29%
174.819.678
2.410.763.360
Red Electrica
16,2600
-0,43%
97.289
11:05:31
2.116
0,00%
16,2600
2.702
-0,12%
16,2400
REE
3,13%
-0,49%
-2,17%
-2,65%
22,57%
49,97%
1 SOPOR.
-12 VENTA
16,3500
0,12%
16,1900
-0,86%
1.581.919
16,3300
16,3000
-0,18%
541.080.000
8.797.960.800
REPSOL
15,1100
-2,01%
1.598.524
11:06:44
709
0,03%
15,1150
1.986
0,00%
15,1100
REP
40,01%
2,09%
8,14%
38,54%
55,70%
176,35%
2 SOPOR.
8 COMPRA
15,3350
-0,55%
14,6600
-4,93%
24.153.698
15,4200
15,2950
-0,81%
1.128.372.258
17.049.704.818
Sacyr
3,4940
0,69%
290.132
11:06:49
7.446
0,00%
3,4940
8.994
-0,11%
3,4900
SCYR
14,12%
-0,40%
-3,05%
11,86%
74,12%
146,30%
1 RESIS.
-4 VENTA
3,4960
0,75%
3,4580
-0,35%
1.013.721
3,4700
3,4700
0,00%
796.857.798
2.784.221.146
Solaria Energia
10,5200
1,64%
1.158.563
11:06:43
1.351
0,29%
10,5500
1.378
0,00%
10,5200
SLR
34,61%
-4,23%
-23,82%
-8,11%
-34,80%
1.343,84%
Sin Inciden.
-4 VENTA
10,8500
4,83%
10,2050
-1,40%
12.188.083
10,3500
10,2900
-0,58%
124.950.876
1.314.483.216
Telefonica
4,3150
-0,67%
862.212
11:06:49
5.350
0,07%
4,3180
6.313
0,02%
4,3160
TEF
13,19%
-1,35%
-5,68%
5,11%
60,44%
-25,54%
Sin Inciden.
-10 VENTA
4,3370
-0,16%
4,3120
-0,74%
3.720.445
4,3440
4,3250
-0,44%
5.670.161.554
24.466.747.106
UNICAJA
2,3160
0,35%
1.488.858
11:06:44
11.560
0,09%
2,3180
6.906
0,00%
2,3160
UNI
90,29%
2,75%
-2,19%
121,90%
200,88%
0,00%
Sin Inciden.
6 COMPRA
2,3160
0,35%
2,3000
-0,35%
3.448.195
2,3080
2,3000
-0,35%
2.571.434.468
5.955.442.228
