Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/06/2019
OFF:
17 Min
1
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.701,0
0,07%
0
16:03:45
0
-
0,0000
0
-
0,0000
INDI
44,04%
1,82%
4,94%
38,23%
102,87%
69,63%
Sin Inciden.
12 COMPRA
16.718,7
0,18%
16.620,9
-0,41%
0
16.688,5
16.696,8
0,05%
0
0
Acciona
176,4000
1,32%
16.489
16:03:31
173
0,17%
176,7000
227
0,00%
176,4000
ANA
67,79%
3,76%
-9,49%
54,17%
11,43%
213,32%
1 RESIS.
2 COMPRA
177,9000
2,18%
174,7000
0,34%
2.908.660
174,1000
174,7000
0,34%
54.856.653
9.676.713.589
Acerinox
11,9200
1,53%
215.985
16:03:40
1.338
0,00%
11,9200
1.555
-0,08%
11,9100
ACX
33,92%
-2,30%
5,68%
26,70%
51,83%
114,09%
1 RESIS.
8 COMPRA
11,9900
2,13%
11,7200
-0,17%
2.574.541
11,7400
11,7900
0,43%
249.335.371
2.972.077.622
ACS
82,7500
1,91%
54.032
16:03:28
179
0,12%
82,8500
533
0,06%
82,8000
ACS
77,11%
7,02%
10,00%
79,38%
258,84%
416,10%
1 RESIS.
12 COMPRA
83,1500
2,40%
81,5500
0,43%
4.471.148
81,2000
81,5500
0,43%
271.664.594
22.480.245.154
AENA
23,2900
0,95%
96.318
16:03:37
86
0,00%
23,2900
1.771
-0,04%
23,2800
AENA
17,98%
-0,85%
5,87%
13,97%
85,78%
0,00%
Sin Inciden.
2 COMPRA
23,3100
1,04%
23,0200
-0,22%
2.243.246
23,0700
23,0500
-0,09%
1.500.000.000
34.935.000.000
Amadeus
61,1200
-0,16%
72.239
16:03:44
739
0,03%
61,1400
452
-0,03%
61,1000
AMS
-9,71%
-2,74%
-8,71%
-12,23%
27,64%
79,97%
Sin Inciden.
-12 VENTA
61,5800
0,59%
60,9200
-0,49%
4.415.248
61,2200
61,2000
-0,03%
450.499.205
27.534.511.410
ArcelorMittal
36,7900
0,52%
36.613
16:03:41
1.066
0,05%
36,8100
765
-0,05%
36,7700
MTS
66,66%
-1,82%
9,56%
54,27%
49,20%
258,29%
Sin Inciden.
10 COMPRA
36,8300
0,63%
36,2900
-0,85%
1.346.992
36,6000
36,3600
-0,66%
775.000.000
28.512.250.000
Banco Sabadell
3,2720
0,77%
4.768.810
16:03:44
1.565
0,03%
3,2730
9.813
0,00%
3,2720
SAB
86,72%
3,16%
1,27%
84,57%
366,13%
196,59%
Sin Inciden.
12 COMPRA
3,2750
0,86%
3,2370
-0,31%
15.603.546
3,2470
3,2580
0,34%
5.023.677.732
16.437.473.539
Banco Santander
9,4570
-0,03%
5.141.778
16:03:45
3.250
0,06%
9,4630
3.189
0,03%
9,4600
SAN
118,25%
1,78%
6,90%
109,92%
282,16%
199,60%
Sin Inciden.
12 COMPRA
9,4710
0,12%
9,2810
-1,89%
48.625.795
9,4600
9,4200
-0,42%
14.885.325.372
140.770.522.043
Bankinter
13,7300
0,55%
265.570
16:03:46
2.543
0,04%
13,7350
2.989
-0,04%
13,7250
BKT
88,50%
0,18%
5,38%
85,16%
188,71%
321,46%
Sin Inciden.
10 COMPRA
13,7350
0,59%
13,6050
-0,37%
3.646.276
13,6550
13,6800
0,18%
898.866.154
12.341.432.294
BBVA
18,9050
0,16%
1.975.796
16:03:46
2.210
0,03%
18,9100
2.117
0,00%
18,9050
BBVA
111,74%
0,72%
8,16%
109,37%
315,75%
357,58%
Sin Inciden.
12 COMPRA
18,9100
0,19%
18,7300
-0,77%
37.352.423
18,8750
18,8000
-0,40%
5.763.285.465
108.954.911.716
Caixabank
9,8980
-0,02%
3.307.180
16:03:34
1.808
0,04%
9,9020
3.070
0,00%
9,8980
CABK
101,16%
1,42%
9,04%
95,90%
277,92%
376,18%
Sin Inciden.
8 COMPRA
10,0100
1,11%
9,7560
-1,45%
32.734.468
9,9000
9,9360
0,36%
7.085.565.456
70.132.926.883
Cellnex Telecom
25,2500
-0,98%
243.070
16:03:28
2.213
0,04%
25,2600
919
-0,04%
25,2400
CLNX
-17,24%
-1,80%
-5,45%
-25,81%
-22,92%
62,65%
1 SOPOR.
-12 VENTA
25,5500
0,20%
25,1900
-1,22%
6.137.518
25,5000
25,4400
-0,24%
682.410.971
17.230.877.018
Acciona Energia
21,1600
0,47%
62.370
16:03:31
2.310
0,09%
21,1800
1.044
-0,09%
21,1400
ANE
21,60%
2,42%
-12,20%
8,23%
-37,78%
0,00%
Sin Inciden.
-2 VENTA
21,3000
1,14%
21,1000
0,19%
1.319.749
21,0600
21,1000
0,19%
324.761.830
6.871.960.323
Enagas
14,0700
1,22%
478.780
16:03:28
1.653
0,04%
14,0750
2.506
-0,04%
14,0650
ENG
24,67%
-1,58%
-2,16%
16,28%
12,36%
10,23%
3 RESIS.
2 COMPRA
14,1450
1,76%
13,9250
0,18%
6.736.435
13,9000
13,9350
0,25%
261.990.074
3.686.200.341
Endesa
31,0600
1,47%
143.434
16:03:38
1.181
0,00%
31,0600
462
-0,06%
31,0400
ELE
57,92%
0,29%
-2,40%
52,82%
109,91%
211,96%
2 RESIS.
8 COMPRA
31,2300
2,03%
30,5800
-0,10%
4.455.060
30,6100
30,5800
-0,10%
1.058.752.117
32.884.840.754
Ferrovial
57,0800
1,10%
70.498
16:03:39
543
0,00%
57,0800
802
-0,07%
57,0400
FER
42,63%
1,94%
5,40%
41,29%
135,42%
0,00%
1 RESIS.
12 COMPRA
57,2000
1,31%
56,5200
0,11%
4.024.026
56,4600
56,5200
0,11%
733.755.372
41.882.756.634
Fluidra
24,0400
0,33%
78.388
16:03:39
785
0,08%
24,0600
53
0,00%
24,0400
FDR
4,97%
2,30%
5,48%
-3,86%
90,46%
845,41%
Sin Inciden.
12 COMPRA
24,0600
0,42%
23,8200
-0,58%
1.884.448
23,9600
23,9800
0,08%
192.129.070
4.618.782.843
Grifols A
10,8000
0,47%
392.798
16:03:44
1.135
0,00%
10,8000
1.109
-0,05%
10,7950
GRF
19,44%
3,09%
4,44%
26,96%
9,81%
-45,15%
Sin Inciden.
4 COMPRA
10,9350
1,72%
10,7650
0,14%
4.242.218
10,7500
10,7950
0,42%
426.129.798
4.602.201.818
Iberdrola
17,9300
-0,22%
775.011
16:03:44
1.361
0,03%
17,9350
929
0,00%
17,9300
IBE
40,59%
-0,06%
1,67%
39,12%
87,64%
299,23%
Sin Inciden.
2 COMPRA
18,0300
0,33%
17,9200
-0,28%
13.895.947
17,9700
17,9300
-0,22%
6.681.227.377
119.794.406.870
Inditex
54,2000
-1,20%
293.198
16:03:45
1.363
0,04%
54,2200
1.586
-0,04%
54,1800
ITX
13,04%
9,80%
13,84%
0,37%
145,96%
116,53%
2 SOPOR.
12 COMPRA
55,0200
0,29%
54,1600
-1,28%
15.891.332
54,8600
54,8800
0,04%
3.116.652.000
168.922.538.400
Indra
48,9800
3,46%
413.258
16:03:21
294
0,00%
48,9800
5
-0,04%
48,9600
IDR
188,73%
9,72%
0,66%
186,66%
399,32%
460,27%
1 RESIS.
12 COMPRA
49,0200
3,55%
47,6200
0,59%
20.241.377
47,3400
47,6200
0,59%
176.654.402
8.652.532.610
Inmob Colonial
5,1850
-0,77%
489.565
16:03:29
4.814
0,00%
5,1850
14.722
-0,10%
5,1800
COL
5,30%
-1,71%
-4,07%
-0,56%
-0,52%
-7,24%
2 SOPOR.
-12 VENTA
5,2500
0,48%
5,1850
-0,77%
2.538.395
5,2250
5,2100
-0,29%
627.344.687
3.252.782.202
IAG
4,4840
1,43%
2.419.337
16:03:44
5.530
0,00%
4,4840
2.069
-0,04%
4,4820
IAG
26,84%
-0,17%
8,53%
34,39%
198,81%
10,95%
1 RESIS.
10 COMPRA
4,4940
1,65%
4,4320
0,25%
10.848.307
4,4210
4,4500
0,66%
4.727.201.147
21.196.769.943
Labor Farmac Rovi
60,0000
0,25%
31.179
16:03:18
454
0,08%
60,0500
10
0,00%
60,0000
ROVI
-3,06%
0,08%
9,28%
-3,97%
76,33%
376,92%
Sin Inciden.
12 COMPRA
60,2000
0,58%
59,6000
-0,42%
1.870.740
59,8500
59,8500
0,00%
51.235.762
3.074.145.720
Logista
28,3200
-0,63%
152.026
16:03:44
2.656
0,00%
28,3200
832
-0,07%
28,3000
LOG
4,30%
-4,33%
-3,87%
1,38%
46,23%
175,80%
1 SOPOR.
-8 VENTA
28,6800
0,63%
28,2800
-0,77%
4.305.376
28,5000
28,5200
0,07%
132.750.000
3.759.480.000
Mapfre
4,0320
0,45%
475.774
16:03:36
8.339
0,05%
4,0340
6.315
-0,05%
4,0300
MAP
72,47%
-0,05%
4,54%
68,09%
170,91%
214,29%
Sin Inciden.
12 COMPRA
4,0440
0,75%
4,0040
-0,25%
1.918.321
4,0140
4,0160
0,05%
3.079.553.273
12.416.758.797
Merlin Prop
12,3500
-0,24%
134.189
16:03:15
1.611
0,00%
12,3500
1.921
-0,08%
12,3400
MRL
24,22%
-2,91%
-7,08%
19,88%
56,15%
40,07%
1 SOPOR.
-8 VENTA
12,4500
0,57%
12,3200
-0,48%
1.657.234
12,3800
12,4300
0,40%
563.724.899
6.962.002.503
Naturgy
26,6400
-0,37%
85.513
16:03:32
377
0,00%
26,6400
11.499
-0,08%
26,6200
NTGY
22,11%
0,23%
-2,28%
21,29%
19,86%
141,95%
Sin Inciden.
nEUTRAL
26,9600
0,82%
26,6400
-0,37%
2.278.066
26,7400
26,7600
0,07%
969.613.801
25.830.511.659
Puig Brands
14,9000
-1,59%
206.826
16:03:38
173
-0,13%
14,8800
1.760
-0,20%
14,8700
PUIG
-16,46%
1,02%
4,73%
-21,91%
0,00%
0,00%
3 SOPOR.
2 COMPRA
15,1100
-0,20%
14,8500
-1,92%
3.081.707
15,1400
15,1000
-0,26%
174.819.678
2.604.813.202
Red Electrica
15,1600
-0,26%
174.345
16:03:44
3.088
0,00%
15,1600
13.355
-0,07%
15,1500
REE
-3,84%
-0,85%
-0,92%
-6,46%
5,67%
30,89%
Sin Inciden.
-12 VENTA
15,2400
0,26%
15,1500
-0,33%
2.643.070
15,2000
15,1500
-0,33%
541.080.000
8.202.772.800
REPSOL
16,3350
0,31%
1.036.870
16:03:44
3.084
0,03%
16,3400
2.396
-0,03%
16,3300
REP
51,36%
0,59%
-1,42%
56,50%
39,45%
190,31%
Sin Inciden.
12 COMPRA
16,5600
1,69%
16,2250
-0,37%
16.937.271
16,2850
16,2400
-0,28%
1.128.372.258
18.431.960.834
Sacyr
3,9640
2,48%
747.947
16:03:27
529
0,05%
3,9660
4.740
0,00%
3,9640
SCYR
29,47%
3,71%
7,77%
30,68%
68,22%
171,31%
3 RESIS.
12 COMPRA
3,9780
2,84%
3,8840
0,41%
2.964.862
3,8680
3,8860
0,47%
796.857.798
3.158.744.311
Solaria Energia
16,8800
0,09%
374.883
16:03:44
855
0,12%
16,9000
11
0,03%
16,8850
SLR
115,99%
3,03%
11,09%
92,84%
1,32%
2.238,19%
Sin Inciden.
8 COMPRA
17,2900
2,52%
16,8700
0,03%
6.328.025
16,8650
16,9000
0,21%
124.950.876
2.109.170.787
Telefonica
3,6470
-0,63%
2.582.855
16:03:38
8.826
0,00%
3,6470
8.217
-0,05%
3,6450
TEF
-4,33%
-0,93%
-0,57%
-10,36%
33,18%
-39,41%
1 SOPOR.
-12 VENTA
3,6680
-0,05%
3,6380
-0,87%
9.419.672
3,6700
3,6600
-0,27%
5.670.161.554
20.679.079.187
UNICAJA
2,6440
0,53%
1.660.797
16:03:45
2.142
0,08%
2,6460
19.174
0,00%
2,6440
UNI
123,65%
4,01%
9,26%
129,00%
250,66%
0,00%
Sin Inciden.
12 COMPRA
2,6460
0,61%
2,6200
-0,38%
4.391.147
2,6300
2,6280
-0,08%
2.571.434.468
6.798.872.733
