Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.596,3
0,65%
42.872.337
16:22:15
0
-
0,0000
0
-
0,0000
INDI
34,51%
1,60%
5,46%
34,24%
109,01%
62,40%
1 RESIS.
12 COMPRA
15.668,3
1,11%
15.571,7
0,49%
0
15.496,2
15.585,6
0,58%
0
0
Acciona
174,9000
0,69%
16.949
16:21:52
74
0,11%
175,1000
137
0,00%
174,9000
ANA
66,36%
2,94%
5,94%
48,23%
5,97%
287,50%
Sin Inciden.
12 COMPRA
175,8000
1,21%
173,5000
-0,12%
2.964.380
173,7000
174,5000
0,46%
54.856.653
9.594.428.610
Acerinox
11,8600
2,42%
746.462
16:22:16
2.129
0,08%
11,8700
383
0,00%
11,8600
ACX
33,25%
5,41%
12,70%
34,51%
70,36%
144,93%
2 RESIS.
12 COMPRA
11,9200
2,94%
11,6800
0,86%
8.853.039
11,5800
11,7400
1,38%
249.335.371
2.957.117.500
ACS
69,7000
-0,50%
89.862
16:21:25
615
0,07%
69,7500
96
0,00%
69,7000
ACS
49,18%
4,34%
8,66%
74,34%
251,87%
358,37%
1 SOPOR.
12 COMPRA
70,7000
0,93%
69,7000
-0,50%
6.263.381
70,0500
70,1500
0,14%
271.664.594
18.935.022.202
AENA
22,8800
0,26%
158.882
16:22:16
1.340
0,04%
22,8900
2.623
-0,04%
22,8700
AENA
15,91%
-0,31%
-6,31%
15,38%
113,83%
0,00%
Sin Inciden.
-8 VENTA
23,1000
1,23%
22,8400
0,09%
3.635.220
22,8200
22,9600
0,61%
1.500.000.000
34.320.000.000
Amadeus
67,9000
0,33%
256.822
16:22:16
930
0,03%
67,9200
774
-0,03%
67,8800
AMS
0,31%
3,10%
-0,47%
6,12%
48,76%
99,36%
Sin Inciden.
nEUTRAL
68,4600
1,15%
67,7800
0,15%
17.438.214
67,6800
67,7800
0,15%
450.499.205
30.588.896.020
ArcelorMittal
32,7700
1,24%
146.093
16:22:15
365
-0,03%
32,7600
899
-0,12%
32,7300
MTS
47,58%
4,61%
17,85%
43,89%
60,06%
141,73%
Sin Inciden.
12 COMPRA
32,9200
1,70%
32,5500
0,56%
4.787.468
32,3700
32,8000
1,33%
852.809.772
27.946.576.228
Banco Sabadell
3,3360
1,61%
8.115.084
16:22:16
13.185
0,03%
3,3370
323
-0,03%
3,3350
SAB
86,43%
-0,12%
3,67%
94,19%
467,71%
202,72%
1 RESIS.
12 COMPRA
3,3580
2,28%
3,2810
-0,06%
27.071.920
3,2830
3,2810
-0,06%
5.023.677.732
16.758.988.914
Banco Santander
8,7420
0,92%
8.038.454
16:22:14
1.761
0,00%
8,7420
3.731
-0,02%
8,7400
SAN
99,16%
-1,19%
8,18%
105,49%
301,13%
174,13%
Sin Inciden.
10 COMPRA
8,8300
1,94%
8,7260
0,74%
70.272.165
8,6620
8,7460
0,97%
14.885.325.372
130.127.514.402
Bankinter
13,7850
0,40%
431.605
16:22:06
1.981
0,04%
13,7900
1.380
-0,04%
13,7800
BKT
85,15%
3,80%
9,05%
93,87%
185,96%
327,07%
Sin Inciden.
12 COMPRA
13,9550
1,64%
13,7850
0,40%
5.949.675
13,7300
13,7900
0,44%
898.866.154
12.390.869.933
BBVA
16,4400
0,67%
2.529.318
16:22:14
3.896
0,03%
16,4450
3.511
0,00%
16,4400
BBVA
80,79%
-0,27%
6,42%
88,51%
328,30%
275,55%
Sin Inciden.
12 COMPRA
16,5900
1,59%
16,3950
0,40%
41.581.988
16,3300
16,4200
0,55%
5.763.285.465
94.748.413.045
Caixabank
9,0380
0,18%
2.390.867
16:22:16
4.101
0,04%
9,0420
1.336
0,00%
9,0380
CABK
80,29%
1,08%
6,09%
86,95%
240,41%
321,31%
Sin Inciden.
12 COMPRA
9,1860
1,82%
8,9980
-0,27%
21.608.656
9,0220
9,0880
0,73%
7.085.565.456
64.039.340.591
Cellnex Telecom
29,6500
-0,13%
289.837
16:22:15
1.059
0,03%
29,6600
214
-0,03%
29,6400
CLNX
-2,82%
3,35%
-0,57%
-18,77%
-8,56%
114,62%
Sin Inciden.
nEUTRAL
29,9400
0,84%
29,5700
-0,40%
8.593.667
29,6900
29,8000
0,37%
706.475.375
20.946.994.869
Acciona Energia
22,9200
0,61%
146.355
16:22:16
1.111
0,17%
22,9600
967
0,00%
22,9200
ANE
31,72%
3,71%
2,32%
14,36%
-36,97%
0,00%
Sin Inciden.
10 COMPRA
23,0400
1,14%
22,4600
-1,40%
3.354.457
22,7800
22,8800
0,44%
324.761.830
7.443.541.144
Enagas
13,4350
0,94%
387.730
16:22:12
1.786
0,00%
13,4350
2.206
-0,04%
13,4300
ENG
19,05%
1,63%
2,40%
7,02%
10,95%
11,83%
3 RESIS.
12 COMPRA
13,4350
0,94%
13,2800
-0,23%
5.209.153
13,3100
13,3100
0,00%
261.990.074
3.519.836.644
Endesa
27,6500
1,02%
167.488
16:22:07
1.718
0,04%
27,6600
383
0,00%
27,6500
ELE
40,58%
3,25%
8,01%
50,67%
107,84%
179,65%
3 RESIS.
12 COMPRA
27,6500
1,02%
27,3500
-0,07%
4.631.043
27,3700
27,4100
0,15%
1.058.752.117
29.274.496.035
Ferrovial
50,5600
0,84%
244.914
16:22:02
885
0,00%
50,5600
907
-0,08%
50,5200
FER
25,26%
4,68%
9,69%
34,37%
125,81%
0,00%
2 RESIS.
12 COMPRA
50,8800
1,48%
50,1400
0,00%
12.382.852
50,1400
50,6800
1,08%
733.755.372
37.098.671.608
Fluidra
23,5000
0,60%
79.633
16:21:14
817
0,09%
23,5200
6
0,00%
23,5000
FDR
1,32%
4,63%
-2,41%
5,49%
70,56%
869,46%
Sin Inciden.
8 COMPRA
23,6200
1,11%
23,4000
0,17%
1.871.376
23,3600
23,5000
0,60%
192.129.070
4.515.033.145
Grifols A
12,5850
-0,20%
640.297
16:22:03
697
0,08%
12,5950
20
0,00%
12,5850
GRF
39,18%
4,61%
5,66%
25,79%
41,93%
-25,55%
Sin Inciden.
12 COMPRA
12,8350
1,78%
12,5500
-0,48%
8.058.138
12,6100
12,7300
0,95%
426.129.798
5.362.843.508
Iberdrola
16,2150
0,71%
1.427.115
16:22:16
3.278
0,06%
16,2250
489
0,03%
16,2200
IBE
27,15%
1,69%
2,75%
23,68%
90,65%
293,81%
2 RESIS.
12 COMPRA
16,2200
0,75%
16,0900
-0,06%
23.140.670
16,1000
16,1750
0,47%
6.681.227.377
108.336.101.918
Inditex
48,4600
1,38%
559.741
16:22:14
607
0,02%
48,4700
254
-0,02%
48,4500
ITX
-0,66%
7,04%
14,87%
-3,56%
153,30%
108,64%
2 RESIS.
12 COMPRA
48,6500
1,78%
48,0500
0,52%
27.125.049
47,8000
48,1400
0,71%
3.116.652.000
151.032.955.920
Indra
39,4600
-0,10%
470.893
16:22:06
795
0,05%
39,4800
130
0,00%
39,4600
IDR
132,61%
1,28%
18,88%
137,25%
425,75%
344,10%
Sin Inciden.
12 COMPRA
39,8600
0,91%
39,1800
-0,81%
18.581.438
39,5000
39,3400
-0,41%
176.654.402
6.970.782.703
Inmob Colonial
5,4800
-0,81%
610.639
16:21:24
2.772
0,09%
5,4850
3.804
-0,09%
5,4750
COL
11,30%
-0,36%
-1,35%
-5,34%
24,17%
6,22%
2 SOPOR.
-10 VENTA
5,5700
0,81%
5,4450
-1,45%
3.346.302
5,5250
5,5400
0,27%
627.344.687
3.437.848.885
IAG
4,4220
-0,29%
3.373.441
16:22:14
3.124
0,02%
4,4230
10.422
0,00%
4,4220
IAG
23,76%
0,96%
-1,73%
99,70%
322,75%
14,78%
Sin Inciden.
10 COMPRA
4,4680
0,74%
4,4090
-0,59%
14.917.356
4,4350
4,4500
0,34%
4.971.476.010
21.983.866.916
Labor Farmac Rovi
61,2000
2,00%
68.349
16:22:10
916
0,08%
61,2500
623
0,00%
61,2000
ROVI
-1,12%
9,28%
5,33%
-13,30%
46,37%
415,58%
2 RESIS.
12 COMPRA
61,2000
2,00%
60,2500
0,42%
4.182.959
60,0000
60,4500
0,75%
51.235.762
3.135.628.634
Logista
29,0000
0,42%
85.868
16:22:06
10.540
0,00%
29,0000
929
-0,07%
28,9800
LOG
4,74%
1,40%
1,68%
14,79%
85,57%
209,89%
2 RESIS.
12 COMPRA
29,0400
0,55%
28,7600
-0,42%
2.490.172
28,8800
28,7600
-0,42%
132.750.000
3.849.750.000
Mapfre
4,0360
0,15%
1.128.833
16:21:15
9.482
0,00%
4,0360
4.783
-0,10%
4,0320
MAP
69,61%
1,46%
6,89%
80,14%
207,89%
226,06%
Sin Inciden.
12 COMPRA
4,0780
1,19%
4,0360
0,15%
4.555.970
4,0300
4,0460
0,40%
3.079.553.273
12.429.077.010
Merlin Prop
13,0900
1,47%
296.556
16:22:00
2.995
0,08%
13,1000
2.459
-0,08%
13,0800
MRL
31,66%
2,75%
5,39%
22,68%
83,90%
63,09%
3 RESIS.
12 COMPRA
13,2300
2,56%
12,9600
0,47%
3.881.918
12,9000
12,9600
0,47%
563.724.899
7.379.158.928
Naturgy
26,6400
0,53%
92.982
16:22:06
670
0,08%
26,6600
1.927
0,00%
26,6400
NTGY
19,32%
-0,75%
0,53%
22,90%
29,01%
152,98%
1 RESIS.
10 COMPRA
26,6800
0,68%
26,4400
-0,23%
2.477.040
26,5000
26,5200
0,08%
969.613.801
25.830.511.659
Puig Brands
13,8100
0,51%
460.447
16:22:16
871
0,07%
13,8200
1.517
0,00%
13,8100
PUIG
-22,57%
-1,36%
-14,28%
-30,98%
0,00%
0,00%
Sin Inciden.
-8 VENTA
13,8800
1,02%
13,7000
-0,29%
6.358.773
13,7400
13,7900
0,36%
174.819.678
2.414.259.753
Red Electrica
16,2000
-0,31%
311.910
16:22:12
1.444
0,00%
16,2000
2.290
-0,06%
16,1900
REE
2,75%
-0,92%
-2,93%
-1,08%
19,24%
48,14%
Sin Inciden.
-12 VENTA
16,3300
0,49%
16,0800
-1,05%
5.052.942
16,2500
16,2800
0,18%
541.080.000
8.765.496.000
REPSOL
15,0700
0,37%
1.522.113
16:22:11
1.584
0,03%
15,0750
6
0,00%
15,0700
REP
39,64%
-3,80%
5,87%
34,39%
49,60%
158,86%
Sin Inciden.
4 COMPRA
15,2050
1,27%
15,0400
0,17%
22.938.243
15,0150
15,0400
0,17%
1.128.372.258
17.004.569.928
Sacyr
3,6560
1,16%
1.025.504
16:22:08
10.826
0,05%
3,6580
6.963
-0,05%
3,6540
SCYR
19,41%
4,94%
2,64%
18,68%
84,04%
146,21%
2 RESIS.
12 COMPRA
3,6820
1,88%
3,6360
0,61%
3.749.243
3,6140
3,6400
0,72%
796.857.798
2.913.312.109
Solaria Energia
13,0400
3,29%
1.609.928
16:22:04
294
0,08%
13,0500
573
-0,04%
13,0350
SLR
66,86%
25,93%
0,69%
5,36%
-22,05%
1.702,07%
3 RESIS.
12 COMPRA
13,2450
4,91%
12,5800
-0,36%
20.993.461
12,6250
12,6300
0,04%
124.950.876
1.629.359.423
Telefonica
4,3250
-0,37%
2.271.348
16:22:04
1.740
0,02%
4,3260
1.995
0,00%
4,3250
TEF
13,45%
-0,96%
-4,08%
7,26%
56,18%
-23,82%
Sin Inciden.
-10 VENTA
4,3660
0,58%
4,3250
-0,37%
9.823.580
4,3410
4,3500
0,21%
5.670.161.554
24.523.448.721
UNICAJA
2,3340
0,43%
2.662.531
16:22:04
5.092
0,00%
2,3340
21.667
-0,09%
2,3320
UNI
91,77%
0,52%
0,61%
140,99%
199,63%
0,00%
Sin Inciden.
6 COMPRA
2,3620
1,64%
2,3340
0,43%
6.214.347
2,3240
2,3440
0,86%
2.571.434.468
6.001.728.048
MODO PRO
