Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
04/02/2015
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.745,8
0,77%
63.854.697
16:41:05
0
-
0,0000
0
-
0,0000
INDI
16,27%
0,67%
-0,51%
18,25%
32,93%
9,84%
1 RESIS.
12 COMPRA
11.767,4
0,95%
11.679,6
0,20%
0
11.656,6
11.726,4
0,60%
0
0
Acciona
120,2000
1,69%
41.376
16:41:06
204
0,00%
120,2000
518
-0,17%
120,0000
ANA
-5,75%
2,56%
-2,52%
1,36%
-18,78%
181,88%
2 RESIS.
10 COMPRA
120,3000
1,78%
118,4000
0,17%
4.973.395
118,2000
119,0000
0,68%
54.856.653
6.593.769.691
Acerinox
9,5000
0,96%
483.407
16:41:02
470
0,00%
9,5000
4.184
-0,05%
9,4950
ACX
-5,02%
3,72%
5,86%
-0,46%
6,83%
23,54%
Sin Inciden.
10 COMPRA
9,5150
1,12%
9,3450
-0,69%
4.592.367
9,4100
9,4400
0,32%
249.335.371
2.368.686.025
ACS
43,7600
2,48%
163.699
16:41:06
315
0,05%
43,7800
399
0,00%
43,7600
ACS
14,68%
5,30%
-0,18%
26,89%
138,61%
163,47%
3 RESIS.
12 COMPRA
43,9600
2,95%
42,9400
0,56%
7.163.468
42,7000
43,1200
0,98%
271.664.594
11.888.042.633
AENA
202,8000
1,20%
53.405
16:41:05
334
0,00%
202,8000
748
-0,10%
202,6000
AENA
29,06%
2,63%
-0,78%
35,51%
50,71%
0,00%
2 RESIS.
12 COMPRA
203,6000
1,60%
200,6000
0,10%
10.830.534
200,4000
202,0000
0,80%
150.000.000
30.420.000.000
Amadeus
66,3600
-1,07%
152.515
16:41:05
2
0,00%
66,3600
458
-0,03%
66,3400
AMS
4,33%
-1,10%
-1,13%
7,87%
11,80%
135,41%
Sin Inciden.
2 COMPRA
67,3400
0,39%
66,2800
-1,19%
10.120.895
67,0800
67,2400
0,24%
450.499.205
29.895.127.244
ArcelorMittal
24,0000
0,13%
155.556
16:41:02
2.892
0,00%
24,0000
1.148
-0,04%
23,9900
MTS
-4,93%
-0,50%
8,76%
9,10%
-5,01%
-14,27%
Sin Inciden.
12 COMPRA
24,1900
0,92%
23,6300
-1,42%
3.733.344
23,9700
24,1300
0,67%
852.809.772
20.467.434.528
Banco Sabadell
1,8390
1,63%
3.829.293
16:41:04
4.950
0,03%
1,8395
9.768
0,00%
1,8390
SAB
75,71%
-1,18%
1,94%
51,58%
247,50%
28,92%
Sin Inciden.
10 COMPRA
1,8400
1,69%
1,8135
0,22%
7.042.070
1,8095
1,8320
1,24%
5.440.221.447
10.004.567.241
Banco Santander
4,4355
1,55%
16.124.850
16:41:06
2.829
0,02%
4,4365
3.551
0,01%
4,4360
SAN
22,43%
-3,90%
-0,75%
22,92%
64,51%
-5,95%
1 RESIS.
-4 VENTA
4,4530
1,95%
4,3840
0,37%
71.521.772
4,3680
4,4045
0,84%
15.494.273.572
68.724.850.429
Bankinter
7,6200
1,25%
1.271.953
16:41:02
11.730
0,00%
7,6200
3.506
-0,03%
7,6180
BKT
35,58%
-3,35%
3,76%
24,74%
98,80%
110,37%
Sin Inciden.
2 COMPRA
7,6860
2,13%
7,5240
-0,03%
9.692.282
7,5260
7,6240
1,30%
898.866.154
6.849.360.093
BBVA
9,3080
1,50%
2.900.699
16:41:06
11.140
0,02%
9,3100
4.981
0,00%
9,3080
BBVA
20,94%
-1,27%
2,94%
18,58%
118,71%
85,87%
Sin Inciden.
8 COMPRA
9,3200
1,64%
9,1660
-0,04%
26.999.706
9,1700
9,2760
1,16%
5.763.285.465
53.644.661.108
Caixabank
5,1340
-1,80%
9.472.856
16:41:06
9.310
0,04%
5,1360
20.257
-0,04%
5,1320
CABK
53,77%
-9,70%
-1,68%
38,07%
167,30%
90,54%
1 SOPOR.
-8 VENTA
5,2420
0,27%
5,1240
-1,99%
48.633.643
5,2280
5,2000
-0,54%
7.268.087.682
37.314.362.159
Cellnex Telecom
33,2700
2,24%
523.992
16:41:04
367
0,03%
33,2800
544
0,00%
33,2700
CLNX
-6,70%
5,94%
-4,98%
-2,46%
-35,38%
0,00%
2 RESIS.
nEUTRAL
33,3000
2,34%
32,8000
0,80%
17.433.214
32,5400
32,8000
0,80%
706.475.375
23.504.435.726
Acciona Energia
20,4600
2,97%
213.872
16:41:05
736
0,10%
20,4800
1.027
0,00%
20,4600
ANE
-25,37%
4,50%
2,10%
-19,74%
-31,58%
0,00%
3 RESIS.
10 COMPRA
20,4800
3,07%
19,9500
0,40%
4.375.821
19,8700
20,0000
0,65%
324.761.830
6.644.627.042
Enagas
12,8600
-0,16%
386.451
16:41:06
3.306
0,00%
12,8600
5.778
-0,08%
12,8500
ENG
-9,02%
1,10%
-5,30%
-13,43%
-13,46%
0,73%
Sin Inciden.
nEUTRAL
12,9300
0,39%
12,8400
-0,31%
4.969.760
12,8800
12,9000
0,16%
261.990.074
3.369.192.352
Endesa
20,8100
2,66%
640.188
16:41:01
2.281
0,05%
20,8200
150
0,00%
20,8100
ELE
15,77%
5,08%
5,64%
16,38%
24,40%
162,30%
3 RESIS.
12 COMPRA
20,8400
2,81%
20,3700
0,49%
13.322.312
20,2700
20,3700
0,49%
1.058.752.117
22.032.631.555
Ferrovial
38,6400
3,59%
753.866
16:41:01
485
0,00%
38,6400
2.967
-0,05%
38,6200
FER
18,29%
5,25%
4,56%
25,36%
46,81%
0,00%
4 RESIS.
12 COMPRA
38,9000
4,29%
37,7400
1,18%
29.129.382
37,3000
38,0000
1,88%
732.163.043
28.290.779.982
Fluidra
25,1000
4,06%
198.719
16:41:01
334
0,00%
25,1000
1.354
-0,08%
25,0800
FDR
35,24%
4,07%
8,67%
36,01%
-16,39%
923,13%
3 RESIS.
12 COMPRA
25,2200
4,56%
24,4200
1,24%
4.987.847
24,1200
24,4600
1,41%
192.129.070
4.822.439.657
Grifols A
10,7150
1,08%
873.134
16:41:03
9.100
0,05%
10,7200
6.105
-0,05%
10,7100
GRF
-30,67%
-1,56%
4,69%
-18,07%
-39,24%
-34,49%
1 RESIS.
10 COMPRA
10,7550
1,46%
10,5750
-0,24%
9.355.631
10,6000
10,6800
0,75%
426.129.798
4.565.980.786
Iberdrola
13,5750
-0,07%
1.929.370
16:41:05
2.906
0,00%
13,5750
7.455
-0,04%
13,5700
IBE
19,75%
1,84%
-2,69%
27,02%
51,18%
235,91%
Sin Inciden.
10 COMPRA
13,6600
0,55%
13,5500
-0,26%
26.191.198
13,5850
13,6300
0,33%
6.364.251.000
86.394.707.325
Inditex
53,0000
0,08%
597.206
16:41:03
580
0,00%
53,0000
2.067
-0,04%
52,9800
ITX
38,73%
3,59%
-1,26%
47,08%
88,72%
194,26%
Sin Inciden.
12 COMPRA
53,3800
0,79%
52,9200
-0,08%
31.651.918
52,9600
53,2200
0,49%
3.116.652.000
165.182.556.000
Indra
16,5700
0,30%
173.245
16:41:05
97
0,06%
16,5800
1.348
0,00%
16,5700
IDR
19,93%
1,16%
-0,36%
17,10%
67,44%
106,36%
Sin Inciden.
nEUTRAL
16,6900
1,03%
16,5100
-0,06%
2.870.670
16,5200
16,6600
0,85%
176.654.402
2.927.163.441
Inmob Colonial
5,5350
0,00%
767.436
16:40:48
6.750
0,09%
5,5400
1.618
-0,09%
5,5300
COL
-11,55%
1,28%
-5,30%
-1,72%
-29,36%
10,55%
Sin Inciden.
nEUTRAL
5,6000
1,17%
5,4950
-0,72%
4.247.758
5,5350
5,5800
0,81%
627.344.687
3.472.352.843
IAG
3,0170
2,03%
10.155.479
16:41:06
17.548
0,10%
3,0200
10.979
0,03%
3,0180
IAG
71,73%
3,76%
19,14%
73,75%
67,28%
8,19%
4 RESIS.
12 COMPRA
3,0280
2,40%
2,9510
-0,20%
30.639.080
2,9570
2,9700
0,44%
4.971.476.010
14.998.943.122
Labor Farmac Rovi
63,1500
0,24%
41.926
16:38:42
380
0,08%
63,2000
614
-0,08%
63,1000
ROVI
6,28%
1,37%
-15,65%
15,94%
7,00%
688,31%
Sin Inciden.
-8 VENTA
63,5500
0,87%
62,4500
-0,87%
2.647.627
63,0000
62,9000
-0,16%
51.235.762
3.235.538.370
Logista
30,3600
0,00%
94.889
16:40:28
1.213
0,07%
30,3800
213
0,00%
30,3600
LOG
33,20%
2,63%
9,90%
37,27%
119,11%
259,79%
1 RESIS.
12 COMPRA
30,6200
0,86%
30,3200
-0,13%
2.880.830
30,3600
30,5200
0,53%
132.750.000
4.030.290.000
Mapfre
2,5980
0,00%
1.907.599
16:41:06
32.205
0,08%
2,6000
17.099
0,00%
2,5980
MAP
39,03%
0,31%
3,25%
32,90%
68,83%
69,37%
Sin Inciden.
12 COMPRA
2,6160
0,69%
2,5820
-0,62%
4.955.942
2,5980
2,6140
0,62%
3.079.553.273
8.000.679.403
Merlin Prop
10,2900
-0,39%
290.485
16:41:00
4.140
0,10%
10,3000
6.671
-0,10%
10,2800
MRL
3,06%
5,11%
-3,83%
20,41%
17,85%
69,91%
Sin Inciden.
nEUTRAL
10,4200
0,87%
10,1900
-1,36%
2.989.091
10,3300
10,3900
0,58%
563.724.899
5.800.729.211
Naturgy
23,0600
1,14%
115.565
16:41:03
1.947
0,09%
23,0800
1.243
0,00%
23,0600
NTGY
-10,98%
2,21%
1,59%
-12,14%
7,81%
72,44%
1 RESIS.
12 COMPRA
23,0600
1,14%
22,7600
-0,18%
2.664.929
22,8000
22,8400
0,18%
969.613.801
22.359.294.251
Puig Brands
19,8300
2,27%
114.117
16:40:53
140
0,05%
19,8400
60
0,00%
19,8300
PUIG
0,00%
5,25%
2,29%
0,00%
0,00%
0,00%
3 RESIS.
3 COMPRA
19,8600
2,42%
19,6000
1,08%
2.262.940
19,3900
19,6000
1,08%
174.819.678
3.466.674.215
Red Electrica
17,1100
0,41%
214.568
16:41:01
2.676
0,06%
17,1200
3.750
-0,06%
17,1000
REE
22,14%
3,01%
1,42%
19,95%
10,66%
60,67%
1 RESIS.
12 COMPRA
17,1300
0,53%
16,9800
-0,35%
3.671.258
17,0400
17,0400
0,00%
541.080.000
9.257.878.800
REPSOL
11,8850
0,25%
1.735.537
16:41:03
33
0,04%
11,8900
7.843
0,00%
11,8850
REP
-5,79%
-0,75%
-0,96%
-10,62%
33,36%
15,69%
Sin Inciden.
2 COMPRA
12,0300
1,48%
11,8500
-0,04%
20.626.857
11,8550
11,8500
-0,04%
1.177.396.053
13.993.352.090
Sacyr
3,1060
2,31%
1.484.887
16:40:58
5.474
0,06%
3,1080
11.048
0,00%
3,1060
SCYR
3,86%
3,87%
-0,95%
7,29%
62,02%
30,27%
4 RESIS.
2 COMPRA
3,1100
2,44%
3,0540
0,59%
4.612.059
3,0360
3,0540
0,59%
779.906.655
2.422.390.070
Solaria Energia
9,1450
2,41%
562.720
16:41:05
1.849
0,00%
9,1450
15
-0,05%
9,1400
SLR
-50,86%
-7,98%
-9,67%
-44,72%
-46,52%
1.017,18%
2 RESIS.
-10 VENTA
9,1550
2,52%
8,9250
-0,06%
5.146.074
8,9300
8,9250
-0,06%
124.950.876
1.142.675.761
Telefonica
4,3280
0,65%
1.769.226
16:41:03
2.161
0,05%
4,3300
17.141
0,00%
4,3280
TEF
27,06%
1,00%
-0,16%
21,76%
34,78%
-38,11%
3 RESIS.
10 COMPRA
4,3310
0,72%
4,2850
-0,35%
7.657.210
4,3000
4,3120
0,28%
5.670.161.554
24.540.459.206
UNICAJA
1,2360
0,16%
3.666.246
16:41:03
47.356
0,08%
1,2370
40.480
-0,08%
1,2350
UNI
45,26%
-0,64%
15,39%
26,85%
69,34%
0,00%
Sin Inciden.
12 COMPRA
1,2480
1,13%
1,2190
-1,22%
4.531.480
1,2340
1,2390
0,41%
2.571.434.468
3.178.293.002
