Creditos
Bus.Valor
Conectar
Bus.User
Desde:
19/04/2022
OFF:
7 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.559,8
-0,45%
69.930.537
12:46:10
0
-
0,0000
0
-
0,0000
INDI
14,43%
-0,48%
-2,14%
17,12%
31,27%
10,07%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,5000
1,12%
20.807
12:46:08
229
0,09%
117,6000
336
-0,09%
117,4000
ANA
-7,87%
1,03%
-0,59%
-0,62%
-18,98%
181,55%
3 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.444.823
116,2000
116,4000
0,17%
54.856.653
6.445.656.728
Acerinox
9,2950
0,65%
396.359
12:45:45
2.461
0,00%
9,2950
2.096
-0,11%
9,2850
ACX
-7,07%
2,25%
3,39%
-1,67%
4,36%
21,83%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.684.157
9,2350
9,2400
0,05%
249.335.371
2.317.572.273
ACS
42,5000
0,52%
60.076
12:46:05
587
0,05%
42,5200
729
-0,05%
42,4800
ACS
11,38%
2,11%
-3,28%
24,10%
137,80%
154,03%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.553.230
42,2800
42,4200
0,33%
271.664.594
11.545.745.245
AENA
200,6000
0,50%
19.064
12:46:01
431
0,00%
200,6000
517
-0,10%
200,4000
AENA
27,66%
1,42%
-0,79%
34,46%
54,04%
0,00%
Sin Inciden.
10 COMPRA
201,0000
0,70%
199,3000
-0,15%
3.824.238
199,6000
200,0000
0,20%
150.000.000
30.090.000.000
Amadeus
66,7000
1,15%
97.860
12:46:09
471
0,00%
66,7000
1.124
-0,06%
66,6600
AMS
4,86%
-1,21%
-1,77%
6,94%
15,95%
140,83%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
6.527.262
65,9400
66,1600
0,33%
450.499.205
30.048.296.974
ArcelorMittal
23,8100
-0,46%
69.758
12:46:09
723
-0,04%
23,8000
1.714
-0,13%
23,7800
MTS
-5,68%
-0,71%
8,24%
8,48%
-8,78%
-16,00%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.660.938
23,9200
24,1000
0,75%
852.809.772
20.305.400.671
Banco Sabadell
1,7825
-3,36%
5.855.016
12:46:11
8.007
0,06%
1,7835
4.957
0,00%
1,7825
SAB
70,31%
-2,69%
-3,34%
47,87%
239,49%
30,19%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
10.436.566
1,8445
1,8480
0,19%
5.440.221.447
9.697.194.729
Banco Santander
4,3085
-4,84%
25.841.554
12:46:09
143
0,00%
4,3085
4.668
-0,02%
4,3075
SAN
18,92%
-5,60%
-4,27%
20,29%
57,66%
-5,29%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3070
-4,87%
111.338.335
4,5275
4,5250
-0,06%
15.494.273.572
66.757.077.685
Bankinter
7,4840
-3,11%
1.750.882
12:46:11
795
0,05%
7,4880
978
0,03%
7,4860
BKT
33,16%
-2,57%
-0,19%
23,25%
93,23%
113,02%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
13.103.601
7,7240
7,6400
-1,09%
898.866.154
6.727.114.297
BBVA
9,0120
-2,62%
4.135.293
12:46:08
1.170
-0,02%
9,0100
4.033
-0,04%
9,0080
BBVA
17,10%
-3,58%
-1,12%
15,41%
104,81%
84,07%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
37.267.261
9,2540
9,2740
0,22%
5.763.285.465
51.938.728.611
Caixabank
5,2120
-4,61%
6.146.280
12:46:10
48
0,00%
5,2120
38.705
-0,04%
5,2100
CABK
56,10%
-6,99%
-2,05%
40,91%
172,38%
99,44%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,2100
-4,65%
32.034.411
5,4640
5,4540
-0,18%
7.268.087.682
37.881.272.999
Cellnex Telecom
32,3900
2,69%
481.707
12:46:02
1.019
0,06%
32,4100
815
0,00%
32,3900
CLNX
-9,17%
2,33%
-6,18%
-4,50%
-37,62%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
15.602.490
31,5400
31,6100
0,22%
706.475.375
22.882.737.396
Acciona Energia
19,8100
1,75%
130.332
12:46:13
345
0,00%
19,8100
100
-0,05%
19,8000
ANE
-27,74%
1,85%
3,23%
-21,54%
-32,89%
0,00%
Sin Inciden.
2 COMPRA
19,8200
1,80%
19,4900
0,10%
2.581.877
19,4700
19,6600
0,98%
324.761.830
6.433.531.852
Enagas
12,8200
1,02%
174.434
12:45:57
934
0,00%
12,8200
4.189
-0,08%
12,8100
ENG
-9,30%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
2.236.244
12,6900
12,7200
0,24%
261.990.074
3.358.712.749
Endesa
20,2000
1,92%
442.028
12:46:12
246
0,00%
20,2000
3.197
-0,05%
20,1900
ELE
12,38%
2,27%
3,64%
10,49%
27,82%
161,83%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
8.928.966
19,8200
19,9400
0,61%
1.058.752.117
21.386.792.763
Ferrovial
37,0600
0,93%
206.523
12:46:12
2.724
0,00%
37,0600
1.231
-0,05%
37,0400
FER
13,45%
1,03%
-1,41%
21,45%
45,46%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
7.653.742
36,7200
36,7400
0,05%
732.163.043
27.133.962.374
Fluidra
24,1000
1,69%
99.176
12:45:50
1.806
0,17%
24,1400
1.312
0,00%
24,1000
FDR
29,85%
-0,41%
5,43%
30,32%
-25,00%
913,94%
2 RESIS.
8 COMPRA
24,2000
2,11%
23,8000
0,42%
2.390.142
23,7000
23,8400
0,59%
192.129.070
4.630.310.587
Grifols A
10,4250
0,24%
628.694
12:46:09
2.090
0,10%
10,4350
2.012
-0,05%
10,4200
GRF
-32,55%
-6,16%
2,65%
-17,86%
-40,53%
-36,52%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.554.135
10,4000
10,4350
0,34%
426.129.798
4.442.403.144
Iberdrola
13,5150
1,43%
2.606.871
12:46:02
14.879
0,07%
13,5250
7.178
0,00%
13,5150
IBE
19,22%
1,23%
-2,02%
27,92%
54,58%
242,29%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
35.231.862
13,3250
13,3750
0,38%
6.364.251.000
86.012.852.265
Inditex
52,3000
0,97%
436.230
12:46:09
2.054
0,00%
52,3000
1.262
-0,08%
52,2600
ITX
36,89%
2,63%
-2,06%
46,57%
84,41%
191,54%
1 RESIS.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
22.814.829
51,8000
52,0000
0,39%
3.116.652.000
163.000.899.600
Indra
16,5600
0,49%
224.778
12:46:13
968
0,00%
16,5600
2.044
-0,12%
16,5400
IDR
19,86%
0,42%
-3,78%
16,70%
68,25%
107,55%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.722.324
16,4800
16,4400
-0,24%
176.654.402
2.925.396.897
Inmob Colonial
5,5050
-0,09%
1.015.428
12:45:57
6.204
0,09%
5,5100
324
0,00%
5,5050
COL
-12,03%
0,00%
-5,32%
-1,57%
-26,05%
10,53%
Sin Inciden.
-4 VENTA
5,5050
-0,09%
5,3800
-2,36%
5.589.931
5,5100
5,3900
-2,18%
627.344.687
3.453.532.502
IAG
2,9390
-0,64%
3.623.433
12:46:09
10.567
0,00%
2,9390
7.300
-0,07%
2,9370
IAG
67,29%
1,73%
14,03%
63,57%
68,65%
6,28%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
10.649.270
2,9580
2,9500
-0,27%
4.971.476.010
14.611.167.993
Labor Farmac Rovi
62,4000
0,89%
18.318
12:45:45
151
0,08%
62,4500
265
0,00%
62,4000
ROVI
5,02%
0,56%
-18,67%
20,39%
7,96%
683,19%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.143.043
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
30,2200
0,87%
73.291
12:45:39
1.345
0,07%
30,2400
1.564
-0,07%
30,2000
LOG
32,58%
2,93%
9,81%
38,35%
116,01%
255,24%
3 RESIS.
12 COMPRA
30,2400
0,93%
29,7800
-0,60%
2.214.854
29,9600
29,9800
0,07%
132.750.000
4.011.705.000
Mapfre
2,5780
-0,46%
1.133.628
12:45:12
19.409
0,08%
2,5800
13.739
-0,08%
2,5760
MAP
37,96%
-0,77%
3,86%
33,44%
66,68%
68,46%
Sin Inciden.
6 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.922.493
2,5900
2,5960
0,23%
3.079.553.273
7.939.088.338
Merlin Prop
10,2300
3,02%
457.011
12:45:33
6.310
0,10%
10,2400
5.895
-0,10%
10,2200
MRL
2,46%
3,48%
-3,12%
21,88%
21,98%
67,74%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.675.223
9,9300
10,0100
0,81%
563.724.899
5.766.905.717
Naturgy
22,8000
1,60%
73.816
12:45:55
1.070
0,00%
22,8000
1.090
-0,09%
22,7800
NTGY
-11,98%
1,60%
1,15%
-11,90%
9,55%
71,17%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.683.005
22,4400
22,4800
0,18%
969.613.801
22.107.194.663
Puig Brands
19,2200
1,80%
51.615
12:46:04
163
-0,03%
19,2150
103
-0,08%
19,2050
PUIG
0,00%
1,13%
1,05%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0000
0,64%
992.040
18,8800
19,1000
1,17%
174.819.678
3.360.034.211
Red Electrica
16,9400
1,56%
133.405
12:46:12
39
0,00%
16,9400
4.023
-0,06%
16,9300
REE
20,93%
1,43%
0,47%
21,01%
11,36%
60,19%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
2.259.881
16,6800
16,7600
0,48%
541.080.000
9.165.895.200
REPSOL
11,7950
-0,72%
525.636
12:46:09
5.551
0,04%
11,8000
4.521
-0,04%
11,7900
REP
-6,51%
0,86%
-1,42%
-8,86%
31,84%
15,38%
1 SOPOR.
-4 VENTA
11,9800
0,84%
11,7950
-0,72%
6.199.877
11,8800
11,9200
0,34%
1.177.396.053
13.887.386.445
Sacyr
3,0280
-0,66%
732.631
12:45:50
16.426
0,07%
3,0300
9.856
-0,07%
3,0260
SCYR
1,25%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.218.407
3,0480
3,0460
-0,07%
779.906.655
2.361.557.351
Solaria Energia
8,8750
3,14%
454.376
12:46:01
16.605
0,17%
8,8900
1.677
0,06%
8,8800
SLR
-52,31%
-12,38%
-11,68%
-44,23%
-46,38%
987,80%
1 RESIS.
-12 VENTA
8,8800
3,20%
8,6450
0,46%
4.032.587
8,6050
8,6500
0,52%
124.950.876
1.108.939.025
Telefonica
4,2870
0,54%
2.058.150
12:46:10
7.588
0,05%
4,2890
7.414
0,00%
4,2870
TEF
25,86%
1,85%
-1,74%
20,93%
27,48%
-37,45%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
8.823.289
4,2640
4,2720
0,19%
5.670.161.554
24.307.982.582
UNICAJA
1,2250
-0,89%
9.756.077
12:46:02
25.793
0,16%
1,2270
28.437
0,00%
1,2250
UNI
43,97%
-0,49%
12,36%
28,98%
68,68%
0,00%
1 SOPOR.
8 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.951.194
1,2360
1,2440
0,65%
2.571.434.468
3.150.007.223
