Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.616,6
0,00%
71.068.629
16:24:45
0
-
0,0000
0
-
0,0000
INDI
43,31%
3,00%
6,82%
45,92%
105,00%
64,18%
Sin Inciden.
12 COMPRA
16.661,5
0,28%
16.582,4
-0,20%
0
16.615,8
16.634,1
0,11%
0
0
Acciona
200,2000
-0,50%
29.294
16:24:41
220
0,10%
200,4000
128
0,00%
200,2000
ANA
90,43%
2,19%
8,86%
89,04%
18,91%
269,99%
Sin Inciden.
12 COMPRA
203,0000
0,89%
199,9000
-0,65%
5.864.659
201,2000
201,6000
0,20%
54.856.653
10.982.301.931
Acerinox
11,5700
0,61%
239.144
16:24:29
2.810
0,00%
11,5700
1.134
-0,09%
11,5600
ACX
29,99%
3,77%
-3,02%
38,29%
45,28%
97,01%
Sin Inciden.
10 COMPRA
11,5900
0,78%
11,5100
0,09%
2.766.896
11,5000
11,5600
0,52%
249.335.371
2.884.810.242
ACS
78,8000
0,00%
157.255
16:24:49
682
0,06%
78,8500
248
-0,06%
78,7500
ACS
68,66%
4,13%
8,46%
96,02%
247,43%
362,29%
Sin Inciden.
12 COMPRA
79,9000
1,40%
78,1000
-0,89%
12.391.694
78,8000
79,2000
0,51%
271.664.594
21.407.170.007
AENA
23,1500
1,22%
444.338
16:24:44
217
0,00%
23,1500
1.328
-0,04%
23,1400
AENA
17,27%
3,21%
2,12%
18,53%
87,99%
0,00%
3 RESIS.
2 COMPRA
23,3700
2,19%
22,8800
0,04%
10.286.425
22,8700
22,9400
0,31%
1.500.000.000
34.725.000.000
Amadeus
67,8800
-0,09%
102.117
16:24:47
298
0,03%
67,9000
771
-0,03%
67,8600
AMS
0,28%
3,25%
0,21%
2,13%
32,48%
105,73%
Sin Inciden.
4 COMPRA
68,3200
0,56%
67,6200
-0,47%
6.931.702
67,9400
68,0600
0,18%
450.499.205
30.579.886.035
ArcelorMittal
34,9500
0,03%
112.026
16:24:50
428
0,06%
34,9700
1.472
-0,03%
34,9400
MTS
57,39%
4,90%
4,80%
55,52%
39,56%
170,09%
Sin Inciden.
12 COMPRA
35,1600
0,63%
34,7700
-0,49%
3.915.309
34,9400
34,9100
-0,09%
852.809.772
29.805.701.531
Banco Sabadell
3,2710
-4,61%
25.480.179
16:24:47
12.685
0,03%
3,2720
96.494
-0,03%
3,2700
SAB
86,66%
-1,86%
1,33%
100,52%
407,54%
194,21%
4 SOPOR.
2 COMPRA
3,3300
-2,89%
3,2630
-4,84%
83.345.666
3,4290
3,3260
-3,00%
5.023.677.732
16.432.449.861
Banco Santander
9,5770
0,14%
11.100.124
16:24:49
4.005
0,03%
9,5800
647
0,00%
9,5770
SAN
121,02%
6,89%
12,32%
123,66%
323,58%
186,69%
Sin Inciden.
12 COMPRA
9,5990
0,37%
9,5320
-0,33%
106.305.888
9,5640
9,5500
-0,15%
14.885.325.372
142.556.761.088
Bankinter
13,8500
-0,75%
331.503
16:24:47
545
-0,04%
13,8450
2.027
-0,07%
13,8400
BKT
86,02%
2,29%
3,52%
100,36%
202,03%
321,79%
Sin Inciden.
12 COMPRA
14,0300
0,54%
13,7950
-1,15%
4.591.317
13,9550
14,0000
0,32%
898.866.154
12.449.296.233
BBVA
18,9750
0,37%
3.878.069
16:24:48
1.875
0,03%
18,9800
3.738
0,00%
18,9750
BBVA
112,52%
5,63%
21,58%
125,90%
333,77%
333,27%
1 RESIS.
12 COMPRA
19,0850
0,95%
18,8700
-0,19%
73.586.359
18,9050
18,8800
-0,13%
5.763.285.465
109.358.341.698
Caixabank
9,5920
-0,12%
1.747.610
16:24:44
1.603
0,00%
9,5920
379
-0,02%
9,5900
CABK
94,94%
3,24%
8,57%
85,13%
289,42%
368,30%
Sin Inciden.
12 COMPRA
9,6880
0,87%
9,5460
-0,60%
16.763.075
9,6040
9,6400
0,37%
7.085.565.456
67.964.743.854
Cellnex Telecom
26,2800
-0,42%
438.051
16:24:45
1.322
0,04%
26,2900
2.610
-0,04%
26,2700
CLNX
-13,86%
-4,75%
-9,94%
-17,05%
-28,41%
83,23%
Sin Inciden.
-12 VENTA
26,5400
0,57%
26,2500
-0,53%
11.511.980
26,3900
26,4800
0,34%
706.475.375
18.566.172.855
Acciona Energia
24,2200
0,00%
86.140
16:24:42
550
0,17%
24,2600
1.893
0,00%
24,2200
ANE
39,19%
-0,66%
-2,73%
34,91%
-33,84%
0,00%
Sin Inciden.
6 COMPRA
24,6000
1,57%
24,1800
-0,17%
2.086.311
24,2200
24,2000
-0,08%
324.761.830
7.865.731.523
Enagas
14,1900
0,57%
272.204
16:24:49
1.871
0,07%
14,2000
2.154
0,00%
14,1900
ENG
25,74%
-0,21%
4,79%
22,58%
13,49%
12,82%
Sin Inciden.
12 COMPRA
14,2250
0,82%
14,1200
0,07%
3.862.575
14,1100
14,1650
0,39%
261.990.074
3.717.639.150
Endesa
32,1100
-0,28%
202.513
16:24:37
409
0,03%
32,1200
606
0,00%
32,1100
ELE
63,26%
0,63%
13,63%
74,98%
118,34%
203,38%
Sin Inciden.
12 COMPRA
32,5100
0,96%
32,0200
-0,56%
6.502.692
32,2000
32,3400
0,43%
1.058.752.117
33.996.530.477
Ferrovial
55,6200
0,14%
172.777
16:24:48
1.010
0,04%
55,6400
43
0,00%
55,6200
FER
38,83%
1,57%
7,78%
56,28%
136,05%
0,00%
Sin Inciden.
12 COMPRA
56,1400
1,08%
55,4600
-0,14%
9.609.857
55,5400
56,0000
0,83%
733.755.372
40.811.473.791
Fluidra
23,0200
-2,13%
163.861
16:24:39
1.350
0,09%
23,0400
4.772
-0,09%
23,0000
FDR
-0,74%
-0,35%
-1,29%
-3,11%
67,86%
806,37%
3 SOPOR.
-8 VENTA
23,5600
0,17%
22,9800
-2,30%
3.772.080
23,5200
23,5600
0,17%
192.129.070
4.422.811.191
Grifols A
10,9500
1,06%
634.975
16:24:50
928
0,05%
10,9550
3.261
-0,05%
10,9450
GRF
21,10%
4,99%
-10,00%
1,96%
8,14%
-45,18%
1 RESIS.
nEUTRAL
10,9800
1,34%
10,8100
-0,23%
6.952.976
10,8350
10,9700
1,25%
426.129.798
4.666.121.288
Iberdrola
17,9200
0,14%
1.652.711
16:24:05
5.724
0,06%
17,9300
4.672
0,00%
17,9200
IBE
40,51%
0,98%
8,43%
41,72%
97,90%
308,65%
Sin Inciden.
12 COMPRA
18,0050
0,61%
17,8050
-0,50%
29.616.581
17,8950
17,9400
0,25%
6.681.227.377
119.727.594.596
Inditex
49,1200
-1,48%
470.007
16:24:48
1.805
0,00%
49,1200
345
-0,02%
49,1100
ITX
2,44%
2,79%
5,04%
0,00%
124,76%
98,43%
4 SOPOR.
10 COMPRA
49,9500
0,18%
48,9400
-1,85%
23.086.744
49,8600
49,9500
0,18%
3.116.652.000
153.089.946.240
Indra
50,6000
5,46%
594.233
16:24:41
2.473
0,10%
50,6500
322
0,00%
50,6000
IDR
198,28%
4,54%
24,07%
209,32%
454,36%
437,93%
3 RESIS.
12 COMPRA
50,6500
5,56%
48,0600
0,17%
30.068.190
47,9800
48,3400
0,75%
176.654.402
8.938.712.741
Inmob Colonial
5,5650
0,45%
322.327
16:23:11
4.810
0,09%
5,5700
4.354
-0,09%
5,5600
COL
13,02%
3,04%
1,64%
11,38%
8,17%
2,74%
Sin Inciden.
8 COMPRA
5,5950
0,99%
5,5300
-0,18%
1.793.750
5,5400
5,5800
0,72%
627.344.687
3.491.173.183
IAG
4,5120
1,39%
5.211.416
16:24:50
10
0,00%
4,5120
1.252
-0,02%
4,5110
IAG
26,28%
-3,82%
-3,84%
62,07%
197,48%
8,10%
1 RESIS.
4 COMPRA
4,5350
1,91%
4,4590
0,20%
23.513.909
4,4500
4,4920
0,94%
4.727.201.147
21.329.131.575
Labor Farmac Rovi
59,2000
0,08%
43.755
16:24:45
340
0,08%
59,2500
424
-0,08%
59,1500
ROVI
-4,35%
7,55%
0,77%
-8,01%
61,72%
360,66%
Sin Inciden.
4 COMPRA
59,8000
1,10%
58,6500
-0,85%
2.590.296
59,1500
59,6000
0,76%
51.235.762
3.033.157.110
Logista
30,3200
0,20%
113.595
16:24:45
875
0,07%
30,3400
537
0,00%
30,3200
LOG
11,67%
2,50%
5,79%
11,13%
73,62%
212,11%
Sin Inciden.
12 COMPRA
30,5600
0,99%
30,2200
-0,13%
3.444.200
30,2600
30,3400
0,26%
132.750.000
4.024.980.000
Mapfre
4,1260
2,38%
1.973.222
16:24:30
5.146
0,00%
4,1260
7.737
-0,05%
4,1240
MAP
73,39%
3,72%
1,58%
72,06%
183,42%
220,81%
3 RESIS.
12 COMPRA
4,1520
3,03%
4,0460
0,40%
8.141.514
4,0300
4,0600
0,74%
3.079.553.273
12.706.236.804
Merlin Prop
13,4500
0,67%
223.661
16:24:44
2.810
0,07%
13,4600
2.485
-0,07%
13,4400
MRL
35,28%
0,22%
0,52%
47,86%
66,00%
62,50%
Sin Inciden.
10 COMPRA
13,5200
1,20%
13,3600
0,00%
3.008.240
13,3600
13,4600
0,75%
563.724.899
7.582.099.892
Naturgy
27,0000
0,75%
367.853
16:24:34
2.114
0,07%
27,0200
1.530
0,00%
27,0000
NTGY
23,76%
-0,07%
5,06%
33,81%
24,11%
147,77%
2 RESIS.
12 COMPRA
27,3600
2,09%
26,8000
0,00%
9.932.031
26,8000
26,9800
0,67%
969.613.801
26.179.572.627
Puig Brands
14,9100
-1,52%
357.593
16:24:30
623
0,07%
14,9200
598
0,00%
14,9100
PUIG
-16,40%
2,90%
12,20%
-21,95%
0,00%
0,00%
1 SOPOR.
4 COMPRA
15,2400
0,66%
14,8800
-1,72%
5.331.712
15,1400
15,1900
0,33%
174.819.678
2.606.561.399
Red Electrica
15,1200
-0,85%
447.778
16:24:47
3.302
0,07%
15,1300
2.908
-0,07%
15,1100
REE
-4,10%
-1,30%
-7,68%
-2,55%
7,11%
29,52%
2 SOPOR.
-12 VENTA
15,3100
0,39%
15,0900
-1,05%
6.770.403
15,2500
15,2400
-0,07%
541.080.000
8.181.129.600
REPSOL
16,8050
0,60%
815.176
16:24:44
5.073
0,03%
16,8100
3.173
-0,03%
16,8000
REP
55,71%
2,84%
15,02%
60,14%
48,21%
186,28%
Sin Inciden.
12 COMPRA
16,8300
0,75%
16,6250
-0,48%
13.699.033
16,7050
16,7500
0,27%
1.128.372.258
18.962.295.796
Sacyr
3,8000
0,11%
829.317
16:24:46
922
0,00%
3,8000
5.784
-0,05%
3,7980
SCYR
24,11%
0,42%
-0,52%
34,34%
69,26%
139,06%
1 SOPOR.
4 COMPRA
3,8280
0,84%
3,7960
0,00%
3.151.405
3,7960
3,8120
0,42%
796.857.798
3.028.059.632
Solaria Energia
15,2900
-2,36%
763.027
16:24:49
189
0,03%
15,2950
1.193
-0,07%
15,2800
SLR
95,65%
1,26%
4,77%
55,08%
-7,82%
1.729,34%
2 SOPOR.
6 COMPRA
15,7500
0,57%
15,1450
-3,29%
11.666.683
15,6600
15,7000
0,26%
124.950.876
1.910.498.894
Telefonica
3,7360
2,55%
7.015.252
16:24:50
15.461
0,03%
3,7370
15.188
-0,03%
3,7350
TEF
-2,00%
2,75%
-13,76%
-1,83%
31,01%
-41,57%
4 RESIS.
-8 VENTA
3,7370
2,58%
3,6010
-1,15%
26.208.981
3,6430
3,6030
-1,10%
5.670.161.554
21.183.723.566
UNICAJA
2,5320
-1,02%
4.121.269
16:24:45
4.404
0,08%
2,5340
14.233
0,00%
2,5320
UNI
114,18%
1,61%
9,45%
145,96%
239,93%
0,00%
Sin Inciden.
12 COMPRA
2,5600
0,08%
2,5160
-1,64%
10.435.053
2,5580
2,5560
-0,08%
2.571.434.468
6.510.872.073
MODO PRO
