Creditos
Bus.Valor
Conectar
Bus.User
Desde:
25/01/2016
OFF:
6 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.642,7
0,27%
7.899.022
9:15:50
0
-
0,0000
0
-
0,0000
INDI
15,25%
0,04%
-1,63%
17,73%
31,95%
10,64%
Sin Inciden.
8 COMPRA
11.663,0
0,44%
11.632,2
0,18%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,5000
0,26%
3.009
9:15:54
185
0,09%
116,6000
198
-0,09%
116,4000
ANA
-8,65%
0,17%
-1,43%
-1,46%
-19,67%
179,16%
Sin Inciden.
2 COMPRA
117,0000
0,69%
116,4000
0,17%
350.549
116,2000
116,4000
0,17%
54.856.653
6.390.800.075
Acerinox
9,2600
0,27%
14.824
9:15:51
98
0,05%
9,2650
1.458
0,00%
9,2600
ACX
-7,42%
2,09%
3,22%
-1,83%
4,19%
21,64%
Sin Inciden.
8 COMPRA
9,2750
0,43%
9,2400
0,05%
137.270
9,2350
9,2400
0,05%
249.335.371
2.308.845.535
ACS
42,5000
0,52%
9.506
9:15:54
149
0,05%
42,5200
60
0,00%
42,5000
ACS
11,38%
2,31%
-3,09%
24,33%
138,24%
154,50%
1 RESIS.
8 COMPRA
42,6400
0,85%
42,4200
0,33%
404.005
42,2800
42,4200
0,33%
271.664.594
11.545.745.245
AENA
199,7000
0,05%
4.850
9:15:51
43
0,05%
199,8000
117
-0,10%
199,5000
AENA
27,09%
1,11%
-1,09%
34,06%
53,58%
0,00%
Sin Inciden.
8 COMPRA
200,2000
0,30%
199,6000
0,00%
968.545
199,6000
200,0000
0,20%
150.000.000
29.955.000.000
Amadeus
66,3200
0,58%
11.176
9:15:51
272
0,12%
66,4000
95
0,06%
66,3600
AMS
4,26%
-1,54%
-2,09%
6,58%
15,57%
140,03%
Sin Inciden.
2 COMPRA
66,3400
0,61%
66,1200
0,27%
741.192
65,9400
66,1600
0,33%
450.499.205
29.877.107.276
ArcelorMittal
24,0500
0,54%
3.847
9:15:48
922
0,17%
24,0900
646
0,04%
24,0600
MTS
-4,73%
0,58%
9,65%
9,90%
-7,59%
-14,90%
1 RESIS.
12 COMPRA
24,1200
0,84%
24,0500
0,54%
92.520
23,9200
24,1000
0,75%
852.809.772
20.510.075.017
Banco Sabadell
1,8495
0,27%
730.243
9:15:55
1.557
0,03%
1,8500
3.935
-0,03%
1,8490
SAB
76,72%
-0,14%
-0,81%
51,74%
248,38%
33,60%
Sin Inciden.
10 COMPRA
1,8600
0,84%
1,8460
0,08%
1.350.584
1,8445
1,8480
0,19%
5.440.221.447
10.061.689.566
Banco Santander
4,5095
-0,40%
1.461.761
9:15:55
697
0,12%
4,5150
2.400
0,06%
4,5120
SAN
24,47%
-2,10%
-0,72%
24,76%
63,52%
-1,77%
1 SOPOR.
nEUTRAL
4,5435
0,35%
4,5020
-0,56%
6.591.811
4,5275
4,5250
-0,06%
15.494.273.572
69.871.426.673
Bankinter
7,7100
-0,18%
183.337
9:15:50
1.048
0,05%
7,7140
2.262
-0,03%
7,7080
BKT
37,18%
-0,83%
1,60%
25,45%
96,68%
116,83%
Sin Inciden.
nEUTRAL
7,7300
0,08%
7,6400
-1,09%
1.413.528
7,7240
7,6400
-1,09%
898.866.154
6.930.258.047
BBVA
9,2800
0,28%
294.587
9:15:54
2.694
0,04%
9,2840
1.861
-0,02%
9,2780
BBVA
20,58%
-1,45%
1,07%
17,97%
109,34%
88,14%
Sin Inciden.
6 COMPRA
9,3360
0,89%
9,2600
0,06%
2.733.767
9,2540
9,2740
0,22%
5.763.285.465
53.483.289.115
Caixabank
5,4540
-0,18%
692.780
9:15:55
1.560
0,18%
5,4640
1.560
0,11%
5,4600
CABK
63,35%
-3,21%
1,93%
46,64%
183,45%
107,55%
1 SOPOR.
nEUTRAL
5,4940
0,55%
5,4460
-0,33%
3.778.422
5,4640
5,4540
-0,18%
7.268.087.682
39.640.150.218
Cellnex Telecom
31,6400
0,32%
12.537
9:15:52
482
0,13%
31,6800
806
0,03%
31,6500
CLNX
-11,27%
0,03%
-8,29%
-6,65%
-39,03%
0,00%
Sin Inciden.
-12 VENTA
31,6700
0,41%
31,6000
0,19%
396.671
31,5400
31,6100
0,22%
706.475.375
22.352.880.865
Acciona Energia
19,5800
0,56%
4.948
9:15:55
961
0,15%
19,6100
630
0,00%
19,5800
ANE
-28,58%
0,82%
2,19%
-22,33%
-33,57%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
96.882
19,4700
19,6600
0,98%
324.761.830
6.358.836.631
Enagas
12,7000
0,08%
20.056
9:15:54
2.072
0,08%
12,7100
676
-0,08%
12,6900
ENG
-10,15%
0,08%
-4,43%
-12,45%
-13,70%
-0,09%
Sin Inciden.
-6 VENTA
12,7200
0,24%
12,6900
0,00%
254.711
12,6900
12,7200
0,24%
261.990.074
3.327.273.940
Endesa
19,9850
0,83%
38.193
9:15:50
393
0,03%
19,9900
114
-0,03%
19,9800
ELE
11,18%
1,16%
2,51%
9,29%
26,43%
158,99%
1 RESIS.
12 COMPRA
19,9850
0,83%
19,8650
0,23%
763.287
19,8200
19,9400
0,61%
1.058.752.117
21.159.161.058
Ferrovial
36,8400
0,33%
35.978
9:15:53
115
0,05%
36,8600
1.149
0,00%
36,8400
FER
12,78%
0,60%
-1,84%
20,92%
44,83%
0,00%
1 RESIS.
8 COMPRA
36,8400
0,33%
36,7400
0,05%
1.325.430
36,7200
36,7400
0,05%
732.163.043
26.972.886.504
Fluidra
23,9800
1,18%
19.796
9:15:49
1.143
0,17%
24,0200
2.158
-0,08%
23,9600
FDR
29,20%
-0,41%
5,43%
30,32%
-25,00%
913,94%
2 RESIS.
8 COMPRA
24,0200
1,35%
23,8200
0,51%
474.708
23,7000
23,8400
0,59%
192.129.070
4.607.255.099
Grifols A
10,5750
1,68%
117.575
9:15:53
1.500
0,05%
10,5800
1.129
-0,09%
10,5650
GRF
-31,58%
-4,72%
4,23%
-16,60%
-39,62%
-35,55%
3 RESIS.
8 COMPRA
10,5850
1,78%
10,4350
0,34%
1.243.356
10,4000
10,4350
0,34%
426.129.798
4.506.322.614
Iberdrola
13,3800
0,41%
165.189
9:15:51
3.821
0,00%
13,3800
3.949
-0,07%
13,3700
IBE
18,03%
0,11%
-3,11%
26,51%
52,86%
238,50%
Sin Inciden.
4 COMPRA
13,3900
0,49%
13,3550
0,23%
2.210.229
13,3250
13,3750
0,38%
6.364.251.000
85.153.678.380
Inditex
52,0600
0,50%
38.933
9:15:51
804
0,19%
52,1600
492
0,08%
52,1000
ITX
36,27%
2,35%
-2,32%
46,18%
83,91%
190,76%
Sin Inciden.
12 COMPRA
52,2400
0,85%
51,9800
0,35%
2.026.852
51,8000
52,0000
0,39%
3.116.652.000
162.252.903.120
Indra
16,5500
0,42%
59.788
9:15:54
321
0,06%
16,5600
1.695
-0,06%
16,5400
IDR
19,78%
0,97%
-3,26%
17,33%
69,16%
108,68%
1 RESIS.
nEUTRAL
16,5900
0,67%
16,4400
-0,24%
989.491
16,4800
16,4400
-0,24%
176.654.402
2.923.630.353
Inmob Colonial
5,4200
-1,63%
300.610
9:15:41
1.676
0,09%
5,4250
4.276
-0,09%
5,4150
COL
-13,39%
-1,27%
-6,52%
-2,82%
-26,99%
9,13%
2 SOPOR.
-10 VENTA
5,4550
-1,00%
5,3800
-2,36%
1.629.306
5,5100
5,3900
-2,18%
627.344.687
3.400.208.204
IAG
2,9460
-0,41%
711.539
9:15:51
5.914
0,07%
2,9480
2.345
0,00%
2,9460
IAG
67,69%
1,83%
14,14%
63,74%
68,83%
6,39%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9400
-0,61%
2.096.194
2,9580
2,9500
-0,27%
4.971.476.010
14.645.968.325
Labor Farmac Rovi
62,4000
0,89%
1.470
9:15:42
122
0,00%
62,4000
273
-0,16%
62,3000
ROVI
5,02%
0,48%
-18,74%
20,29%
7,87%
682,56%
1 RESIS.
-8 VENTA
62,5000
1,05%
61,8500
0,00%
91.728
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
30,0600
0,33%
10.062
9:15:54
346
0,07%
30,0800
97
0,00%
30,0600
LOG
31,88%
2,32%
9,16%
37,52%
114,72%
253,12%
1 RESIS.
12 COMPRA
30,0800
0,40%
29,9800
0,07%
302.464
29,9600
29,9800
0,07%
132.750.000
3.990.465.000
Mapfre
2,5960
0,23%
376.531
9:15:47
5.948
0,15%
2,6000
10.974
0,00%
2,5960
MAP
38,93%
-0,15%
4,51%
34,26%
67,71%
69,51%
Sin Inciden.
12 COMPRA
2,6020
0,46%
2,5960
0,23%
977.474
2,5900
2,5960
0,23%
3.079.553.273
7.994.520.297
Merlin Prop
10,0000
0,70%
104.764
9:15:38
709
0,10%
10,0100
928
0,00%
10,0000
MRL
0,15%
1,77%
-4,73%
19,86%
19,96%
64,96%
1 SOPOR.
-4 VENTA
10,0700
1,41%
9,9850
0,55%
1.047.640
9,9300
10,0100
0,81%
563.724.899
5.637.248.990
Naturgy
22,5200
0,36%
5.962
9:15:41
315
0,09%
22,5400
3.228
-0,09%
22,5000
NTGY
-13,06%
0,45%
-0,01%
-12,91%
8,30%
69,22%
Sin Inciden.
10 COMPRA
22,5200
0,36%
22,4600
0,09%
134.264
22,4400
22,4800
0,18%
969.613.801
21.835.702.799
Puig Brands
19,2100
1,75%
16.080
9:15:54
311
0,16%
19,2400
320
-0,05%
19,2000
PUIG
0,00%
0,24%
0,16%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2600
2,01%
19,0850
1,09%
308.897
18,8800
19,1000
1,17%
174.819.678
3.358.286.014
Red Electrica
16,7800
0,60%
11.885
9:15:54
1.408
0,06%
16,7900
642
-0,06%
16,7700
REE
19,79%
0,36%
-0,59%
19,73%
10,18%
58,49%
1 RESIS.
8 COMPRA
16,7800
0,60%
16,7400
0,36%
199.430
16,6800
16,7600
0,48%
541.080.000
9.079.322.400
REPSOL
11,9550
0,63%
82.554
9:15:54
2.790
0,08%
11,9650
1.762
0,00%
11,9550
REP
-5,24%
2,10%
-0,21%
-7,74%
33,46%
16,80%
Sin Inciden.
4 COMPRA
11,9800
0,84%
11,9200
0,34%
986.933
11,8800
11,9200
0,34%
1.177.396.053
14.075.769.814
Sacyr
3,0540
0,20%
85.978
9:15:53
4.560
0,00%
3,0540
8.884
-0,13%
3,0500
SCYR
2,12%
2,28%
-2,98%
6,27%
59,40%
34,42%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
262.577
3,0480
3,0460
-0,07%
779.906.655
2.381.834.924
Solaria Energia
8,7350
1,51%
36.894
9:15:55
1.313
0,00%
8,7350
430
-0,17%
8,7200
SLR
-53,06%
-14,00%
-13,32%
-45,26%
-47,37%
967,68%
Sin Inciden.
-12 VENTA
8,7450
1,63%
8,6450
0,46%
322.269
8,6050
8,6500
0,52%
124.950.876
1.091.445.902
Telefonica
4,2800
0,38%
143.299
9:15:49
1.647
0,02%
4,2810
5.587
-0,02%
4,2790
TEF
25,65%
1,50%
-2,08%
20,51%
27,04%
-37,67%
Sin Inciden.
6 COMPRA
4,2850
0,49%
4,2720
0,19%
613.320
4,2640
4,2720
0,19%
5.670.161.554
24.268.291.451
UNICAJA
1,2850
3,96%
2.097.955
9:15:50
2.330
0,00%
1,2850
8.953
-0,16%
1,2830
UNI
51,02%
2,51%
15,75%
32,87%
73,77%
0,00%
3 RESIS.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
2.695.872
1,2360
1,2440
0,65%
2.571.434.468
3.304.293.291
MODO PRO
