Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.649,4
0,32%
15.639.244
9:51:40
0
-
0,0000
0
-
0,0000
INDI
15,32%
-0,06%
-1,72%
17,62%
31,83%
10,54%
Sin Inciden.
6 COMPRA
11.674,0
0,54%
11.631,3
0,17%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,4000
1,03%
7.211
9:51:43
170
0,00%
117,4000
318
-0,17%
117,2000
ANA
-7,95%
0,26%
-1,35%
-1,38%
-19,60%
179,40%
Sin Inciden.
2 COMPRA
117,4000
1,03%
116,4000
0,17%
846.571
116,2000
116,4000
0,17%
54.856.653
6.440.171.062
Acerinox
9,3050
0,76%
98.668
9:51:43
2.074
0,05%
9,3100
100
-0,05%
9,3000
ACX
-6,97%
1,70%
2,83%
-2,19%
3,80%
21,18%
Sin Inciden.
6 COMPRA
9,3300
1,03%
9,2400
0,05%
918.106
9,2350
9,2400
0,05%
249.335.371
2.320.065.627
ACS
42,6400
0,85%
19.752
9:51:41
303
0,00%
42,6400
218
-0,05%
42,6200
ACS
11,74%
2,07%
-3,32%
24,04%
137,69%
153,91%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,4200
0,33%
842.225
42,2800
42,4200
0,33%
271.664.594
11.583.778.288
AENA
200,2000
0,30%
8.181
9:51:42
286
0,10%
200,4000
638
-0,10%
200,0000
AENA
27,41%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,6000
0,00%
1.637.836
199,6000
200,0000
0,20%
150.000.000
30.030.000.000
Amadeus
66,5200
0,88%
22.848
9:51:42
144
0,03%
66,5400
122
0,00%
66,5200
AMS
4,58%
-1,69%
-2,24%
6,42%
15,39%
139,67%
Sin Inciden.
2 COMPRA
66,5600
0,94%
66,1200
0,27%
1.519.849
65,9400
66,1600
0,33%
450.499.205
29.967.207.117
ArcelorMittal
24,0000
0,33%
19.875
9:51:35
1.177
0,08%
24,0200
2.567
-0,04%
23,9900
MTS
-4,93%
0,00%
9,01%
9,26%
-8,13%
-15,40%
Sin Inciden.
12 COMPRA
24,1300
0,88%
24,0000
0,33%
477.000
23,9200
24,1000
0,75%
852.809.772
20.467.434.528
Banco Sabadell
1,8370
-0,41%
1.368.834
9:51:43
11.766
0,08%
1,8385
1.450
0,03%
1,8375
SAB
75,52%
-0,79%
-1,46%
50,75%
246,11%
32,73%
Sin Inciden.
6 COMPRA
1,8600
0,84%
1,8365
-0,43%
2.514.548
1,8445
1,8480
0,19%
5.440.221.447
9.993.686.798
Banco Santander
4,4630
-1,42%
3.678.150
9:51:44
3.189
0,01%
4,4635
1.374
-0,01%
4,4625
SAN
23,19%
-3,04%
-1,67%
23,56%
61,95%
-2,71%
2 SOPOR.
-4 VENTA
4,5435
0,35%
4,4605
-1,48%
16.415.583
4,5275
4,5250
-0,06%
15.494.273.572
69.150.942.952
Bankinter
7,6440
-1,04%
338.028
9:51:43
2.877
0,08%
7,6500
1.178
0,00%
7,6440
BKT
36,00%
-1,01%
1,41%
25,22%
96,32%
116,43%
1 SOPOR.
-2 VENTA
7,7340
0,13%
7,6180
-1,37%
2.583.886
7,7240
7,6400
-1,09%
898.866.154
6.870.932.881
BBVA
9,2180
-0,39%
467.445
9:51:44
719
0,09%
9,2260
792
0,07%
9,2240
BBVA
19,77%
-2,11%
0,39%
17,18%
107,94%
86,88%
Sin Inciden.
-8 VENTA
9,3360
0,89%
9,2180
-0,39%
4.308.908
9,2540
9,2740
0,22%
5.763.285.465
53.125.965.416
Caixabank
5,4200
-0,81%
1.286.163
9:51:43
8.492
0,07%
5,4240
10.840
0,00%
5,4200
CABK
62,33%
-3,78%
1,33%
45,77%
181,78%
106,32%
2 SOPOR.
nEUTRAL
5,5000
0,66%
5,4000
-1,17%
6.971.003
5,4640
5,4540
-0,18%
7.268.087.682
39.393.035.236
Cellnex Telecom
32,1400
1,90%
91.492
9:51:43
558
0,03%
32,1500
850
-0,03%
32,1300
CLNX
-9,87%
1,01%
-7,40%
-5,74%
-38,43%
0,00%
1 RESIS.
-8 VENTA
32,1600
1,97%
31,6000
0,19%
2.940.553
31,5400
31,6100
0,22%
706.475.375
22.706.118.553
Acciona Energia
19,7000
1,18%
15.727
9:51:43
146
0,05%
19,7100
1.258
-0,05%
19,6900
ANE
-28,14%
0,72%
2,08%
-22,41%
-33,63%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
309.822
19,4700
19,6600
0,98%
324.761.830
6.397.808.051
Enagas
12,7600
0,55%
49.970
9:51:40
7.331
0,08%
12,7700
2.424
-0,08%
12,7500
ENG
-9,73%
0,39%
-4,13%
-12,18%
-13,43%
0,22%
1 RESIS.
-4 VENTA
12,7600
0,55%
12,6900
0,00%
637.617
12,6900
12,7200
0,24%
261.990.074
3.342.993.344
Endesa
20,1000
1,41%
80.561
9:51:38
1.504
0,05%
20,1100
1.234
-0,05%
20,0900
ELE
11,82%
1,52%
2,87%
9,67%
26,87%
159,89%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
1.619.276
19,8200
19,9400
0,61%
1.058.752.117
21.280.917.552
Ferrovial
37,0200
0,82%
50.795
9:51:38
1.060
0,05%
37,0400
1.280
-0,05%
37,0000
FER
13,33%
0,76%
-1,68%
21,12%
45,07%
0,00%
1 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
1.880.431
36,7200
36,7400
0,05%
732.163.043
27.104.675.852
Fluidra
24,1800
2,03%
56.761
9:51:41
1.657
0,08%
24,2000
950
-0,08%
24,1600
FDR
30,28%
-0,33%
5,52%
30,43%
-24,93%
914,78%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8200
0,51%
1.372.481
23,7000
23,8400
0,59%
192.129.070
4.645.680.913
Grifols A
10,5900
1,83%
217.338
9:51:35
3.284
0,09%
10,6000
4.901
-0,05%
10,5850
GRF
-31,48%
-4,04%
4,97%
-16,01%
-39,19%
-35,09%
4 RESIS.
10 COMPRA
10,6300
2,21%
10,4350
0,34%
2.301.609
10,4000
10,4350
0,34%
426.129.798
4.512.714.561
Iberdrola
13,4350
0,83%
374.438
9:51:42
3.761
0,00%
13,4350
5.693
-0,07%
13,4250
IBE
18,51%
0,37%
-2,86%
26,84%
53,26%
239,39%
1 RESIS.
6 COMPRA
13,4450
0,90%
13,3550
0,23%
5.030.575
13,3250
13,3750
0,38%
6.364.251.000
85.503.712.185
Inditex
52,2600
0,89%
95.046
9:51:41
1.141
0,04%
52,2800
1.109
-0,04%
52,2400
ITX
36,79%
2,51%
-2,17%
46,40%
84,20%
191,21%
Sin Inciden.
12 COMPRA
52,3000
0,97%
51,9800
0,35%
4.967.104
51,8000
52,0000
0,39%
3.116.652.000
162.876.233.520
Indra
16,7200
1,46%
132.071
9:51:36
693
0,06%
16,7300
1.988
-0,06%
16,7100
IDR
21,01%
1,27%
-2,97%
17,69%
69,67%
109,31%
1 RESIS.
2 COMPRA
16,7300
1,52%
16,4400
-0,24%
2.208.227
16,4800
16,4400
-0,24%
176.654.402
2.953.661.601
Inmob Colonial
5,4800
-0,54%
471.140
9:51:40
3.157
0,00%
5,4800
5.396
-0,09%
5,4750
COL
-12,43%
-1,00%
-6,26%
-2,55%
-26,78%
9,43%
1 SOPOR.
-10 VENTA
5,4800
-0,54%
5,3800
-2,36%
2.581.847
5,5100
5,3900
-2,18%
627.344.687
3.437.848.885
IAG
2,9450
-0,44%
1.094.236
9:51:42
1.647
0,07%
2,9470
5.013
0,03%
2,9460
IAG
67,63%
1,76%
14,06%
63,63%
68,71%
6,32%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9390
-0,64%
3.222.525
2,9580
2,9500
-0,27%
4.971.476.010
14.640.996.849
Labor Farmac Rovi
62,6500
1,29%
3.584
9:51:17
515
0,08%
62,7000
425
-0,08%
62,6000
ROVI
5,44%
0,72%
-18,54%
20,58%
8,13%
684,44%
1 RESIS.
-8 VENTA
62,7000
1,37%
61,8500
0,00%
224.538
61,8500
61,8500
0,00%
51.235.762
3.209.920.489
Logista
30,0800
0,40%
17.375
9:51:23
56
0,00%
30,0800
612
-0,07%
30,0600
LOG
31,97%
2,38%
9,23%
37,62%
114,87%
253,36%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
522.640
29,9600
29,9800
0,07%
132.750.000
3.993.120.000
Mapfre
2,5960
0,23%
499.132
9:51:42
7.054
0,08%
2,5980
13.728
-0,08%
2,5940
MAP
38,93%
-0,31%
4,35%
34,06%
67,45%
69,25%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5920
0,08%
1.295.747
2,5900
2,5960
0,23%
3.079.553.273
7.994.520.297
Merlin Prop
10,1000
1,71%
192.616
9:51:35
1.762
0,10%
10,1100
6.033
-0,10%
10,0900
MRL
1,15%
2,17%
-4,35%
20,33%
20,43%
65,61%
Sin Inciden.
-2 VENTA
10,1300
2,01%
9,9850
0,55%
1.945.422
9,9300
10,0100
0,81%
563.724.899
5.693.621.480
Naturgy
22,7600
1,43%
29.120
9:51:41
1.725
0,09%
22,7800
2.338
-0,09%
22,7400
NTGY
-12,14%
1,51%
1,06%
-11,98%
9,46%
71,02%
3 RESIS.
12 COMPRA
22,7600
1,43%
22,4600
0,09%
662.771
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,1950
1,67%
23.391
9:51:40
25
0,03%
19,2000
246
-0,05%
19,1850
PUIG
0,00%
0,05%
-0,03%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
19,2650
2,04%
19,0850
1,09%
448.990
18,8800
19,1000
1,17%
174.819.678
3.355.663.719
Red Electrica
16,8500
1,02%
26.504
9:51:40
2.169
0,06%
16,8600
3.840
-0,06%
16,8400
REE
20,29%
0,90%
-0,06%
20,37%
10,77%
59,34%
2 RESIS.
10 COMPRA
16,8500
1,02%
16,7400
0,36%
446.592
16,6800
16,7600
0,48%
541.080.000
9.117.198.000
REPSOL
11,9000
0,17%
134.458
9:51:42
4.934
0,08%
11,9100
3.267
0,00%
11,9000
REP
-5,67%
1,54%
-0,75%
-8,24%
32,73%
16,16%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,8900
0,08%
1.600.050
11,8800
11,9200
0,34%
1.177.396.053
14.011.013.031
Sacyr
3,0540
0,20%
167.847
9:51:40
4.071
0,07%
3,0560
5.124
0,00%
3,0540
SCYR
2,12%
2,01%
-3,24%
5,99%
58,98%
34,07%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
512.605
3,0480
3,0460
-0,07%
779.906.655
2.381.834.924
Solaria Energia
8,7800
2,03%
105.048
9:51:36
2.410
0,06%
8,7850
425
-0,06%
8,7750
SLR
-52,82%
-14,05%
-13,37%
-45,30%
-47,40%
967,07%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
922.321
8,6050
8,6500
0,52%
124.950.876
1.097.068.691
Telefonica
4,2910
0,63%
476.140
9:51:40
4.417
-0,05%
4,2890
1.166
-0,07%
4,2880
TEF
25,97%
1,78%
-1,81%
20,85%
27,39%
-37,50%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
2.043.117
4,2640
4,2720
0,19%
5.670.161.554
24.330.663.228
UNICAJA
1,2770
3,32%
3.940.736
9:51:44
17.238
0,16%
1,2790
16.020
0,00%
1,2770
UNI
50,08%
3,41%
16,76%
34,03%
75,28%
0,00%
4 RESIS.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
5.032.320
1,2360
1,2440
0,65%
2.571.434.468
3.283.721.816
