Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/08/2020
OFF:
16 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.975,1
-0,39%
0
15:41:45
0
-
0,0000
0
-
0,0000
INDI
46,40%
1,43%
3,84%
44,11%
109,23%
74,79%
1 SOPOR.
12 COMPRA
17.096,5
0,32%
16.973,5
-0,40%
0
17.041,4
17.002,4
-0,23%
0
0
Acciona
186,0000
2,20%
23.375
15:41:48
24
0,05%
186,1000
19
0,00%
186,0000
ANA
76,92%
5,38%
1,69%
73,35%
18,56%
236,82%
3 RESIS.
12 COMPRA
186,0000
2,20%
181,5000
-0,27%
4.347.750
182,0000
181,5000
-0,27%
54.856.653
10.203.337.458
Acerinox
12,1700
0,75%
795.607
15:41:49
6.799
0,08%
12,1800
2.362
0,00%
12,1700
ACX
36,73%
2,35%
6,20%
36,88%
64,25%
130,65%
1 RESIS.
12 COMPRA
12,3700
2,40%
12,0800
0,00%
9.682.537
12,0800
12,1100
0,25%
249.335.371
3.034.411.465
ACS
85,5000
-1,21%
85.294
15:41:48
117
0,06%
85,5500
410
0,00%
85,5000
ACS
83,00%
1,54%
10,21%
85,12%
282,73%
457,63%
Sin Inciden.
12 COMPRA
86,3000
-0,29%
84,9000
-1,91%
7.292.637
86,5500
85,3000
-1,44%
271.664.594
23.227.322.787
AENA
23,6200
-0,84%
184.455
15:41:43
377
-0,04%
23,6100
109
-0,08%
23,6000
AENA
19,66%
1,77%
2,47%
17,46%
94,96%
0,00%
Sin Inciden.
10 COMPRA
23,9300
0,46%
23,5500
-1,13%
4.356.827
23,8200
23,9000
0,34%
1.500.000.000
35.430.000.000
Amadeus
62,2000
0,03%
114.932
15:41:44
357
-0,06%
62,1600
447
-0,13%
62,1200
AMS
-8,11%
2,34%
-7,34%
-7,91%
27,84%
79,69%
Sin Inciden.
-2 VENTA
62,4600
0,45%
61,9400
-0,39%
7.148.770
62,1800
62,4400
0,42%
450.499.205
28.021.050.551
ArcelorMittal
38,8800
-0,92%
41.877
15:41:45
33
0,05%
38,9000
407
-0,03%
38,8700
MTS
76,12%
4,03%
13,46%
68,63%
69,74%
292,32%
Sin Inciden.
12 COMPRA
39,5300
0,74%
38,8800
-0,92%
1.628.178
39,2400
39,0300
-0,54%
775.000.000
30.132.000.000
Banco Sabadell
3,3440
-0,18%
7.027.600
15:41:46
11.921
0,03%
3,3450
68.563
-0,03%
3,3430
SAB
90,82%
0,45%
5,03%
84,70%
363,01%
204,98%
Sin Inciden.
12 COMPRA
3,3900
1,19%
3,3310
-0,57%
23.500.294
3,3500
3,3310
-0,57%
5.023.677.732
16.799.178.336
Banco Santander
9,8470
-0,26%
12.223.324
15:41:47
1.595
0,01%
9,8480
1.226
-0,01%
9,8460
SAN
127,25%
3,39%
5,98%
117,18%
304,94%
216,21%
Sin Inciden.
12 COMPRA
9,9920
1,21%
9,8420
-0,31%
120.363.071
9,8730
9,8420
-0,31%
14.885.325.372
146.575.798.938
Bankinter
13,9100
-0,68%
303.309
15:41:45
2.263
0,00%
13,9100
144
-0,04%
13,9050
BKT
90,97%
0,29%
5,13%
93,32%
179,76%
332,60%
Sin Inciden.
12 COMPRA
14,1350
0,93%
13,9100
-0,68%
4.219.028
14,0050
14,0600
0,39%
898.866.154
12.503.228.202
BBVA
19,4200
-0,72%
2.394.175
15:41:47
3.201
0,03%
19,4250
3.792
-0,03%
19,4150
BBVA
117,51%
2,53%
5,60%
110,42%
336,21%
380,32%
1 SOPOR.
12 COMPRA
19,7200
0,82%
19,3700
-0,97%
46.494.879
19,5600
19,3700
-0,97%
5.763.285.465
111.923.003.730
Caixabank
10,1650
0,35%
1.588.192
15:41:37
1.973
0,00%
10,1650
5.200
-0,05%
10,1600
CABK
106,58%
2,11%
9,51%
107,51%
263,69%
380,63%
Sin Inciden.
12 COMPRA
10,2550
1,23%
10,1300
0,00%
16.143.972
10,1300
10,1400
0,10%
7.085.565.456
72.024.772.860
Cellnex Telecom
25,7900
0,90%
200.604
15:41:40
128
0,04%
25,8000
367
0,00%
25,7900
CLNX
-15,47%
0,70%
-1,34%
-18,58%
-17,43%
69,20%
1 RESIS.
nEUTRAL
25,8300
1,06%
25,4600
-0,39%
5.173.577
25,5600
25,8000
0,94%
682.410.971
17.599.378.942
Acciona Energia
21,8200
1,68%
97.293
15:41:16
885
0,09%
21,8400
1.974
-0,09%
21,8000
ANE
25,40%
3,23%
-3,97%
20,38%
-36,67%
0,00%
2 RESIS.
4 COMPRA
21,8200
1,68%
21,3000
-0,75%
2.122.933
21,4600
21,5000
0,19%
324.761.830
7.086.303.131
Enagas
13,5000
0,15%
537.196
15:41:46
140
0,00%
13,5000
191
-0,04%
13,4950
ENG
19,62%
-2,39%
-4,22%
14,80%
9,50%
3,97%
Sin Inciden.
-8 VENTA
13,5600
0,59%
13,4400
-0,30%
7.252.146
13,4800
13,5600
0,59%
261.990.074
3.536.865.999
Endesa
30,8100
-0,13%
92.233
15:41:43
943
0,06%
30,8300
914
0,00%
30,8100
ELE
56,65%
0,00%
-4,23%
57,87%
111,53%
215,66%
Sin Inciden.
8 COMPRA
30,9100
0,19%
30,6600
-0,62%
2.841.699
30,8500
30,8900
0,13%
1.058.752.117
32.620.152.725
Ferrovial
57,1200
-0,83%
134.589
15:41:45
355
0,04%
57,1400
622
-0,04%
57,1000
FER
42,73%
-0,17%
3,93%
41,55%
146,50%
0,00%
Sin Inciden.
12 COMPRA
57,3800
-0,38%
56,8200
-1,35%
7.687.724
57,6000
57,3000
-0,52%
733.755.372
41.912.106.849
Fluidra
23,2600
-0,68%
77.550
15:41:28
1.864
0,17%
23,3000
1.314
0,00%
23,2600
FDR
1,56%
-0,77%
3,04%
-4,75%
80,91%
828,97%
Sin Inciden.
-6 VENTA
23,6000
0,77%
23,2000
-0,94%
1.803.813
23,4200
23,6000
0,77%
192.129.070
4.468.922.168
Grifols A
10,7450
-1,10%
1.070.032
15:41:44
464
0,05%
10,7500
3.436
-0,05%
10,7400
GRF
18,83%
0,00%
0,61%
11,72%
4,38%
-43,70%
1 SOPOR.
-4 VENTA
10,8700
0,05%
10,5200
-3,18%
11.497.494
10,8650
10,8650
0,00%
426.129.798
4.578.764.680
Iberdrola
18,1150
0,03%
1.031.716
15:41:46
1.454
0,03%
18,1200
1.739
0,00%
18,1150
IBE
42,04%
1,37%
0,44%
43,28%
92,97%
307,92%
Sin Inciden.
12 COMPRA
18,1750
0,36%
17,9600
-0,83%
18.689.535
18,1100
18,1100
0,00%
6.681.227.377
121.030.433.934
Inditex
54,5400
-0,11%
440.114
15:41:48
1.512
0,04%
54,5600
419
0,00%
54,5400
ITX
13,75%
0,29%
11,76%
11,91%
148,42%
122,11%
Sin Inciden.
8 COMPRA
55,0600
0,84%
54,4800
-0,22%
24.003.818
54,6000
54,6400
0,07%
3.116.652.000
169.982.200.080
Indra
46,3400
-5,24%
833.369
15:41:42
187
0,09%
46,3800
342
0,00%
46,3400
IDR
173,17%
-5,81%
-7,49%
174,76%
376,55%
427,19%
3 SOPOR.
nEUTRAL
48,2000
-1,43%
46,0600
-5,81%
38.618.319
48,9000
48,0400
-1,76%
176.654.402
8.186.164.989
Inmob Colonial
5,2600
0,77%
1.068.550
15:41:26
2.747
0,00%
5,2600
21.441
-0,10%
5,2550
COL
6,83%
2,64%
-0,19%
7,87%
0,75%
-3,63%
Sin Inciden.
nEUTRAL
5,2650
0,86%
5,2100
-0,19%
5.620.573
5,2200
5,2300
0,19%
627.344.687
3.299.833.054
IAG
4,7490
0,55%
3.926.448
15:41:48
6.243
0,04%
4,7510
3.987
-0,02%
4,7480
IAG
34,33%
7,43%
9,69%
36,57%
230,60%
18,49%
1 RESIS.
12 COMPRA
4,7860
1,33%
4,7250
0,04%
18.646.702
4,7230
4,7360
0,28%
4.727.201.147
22.449.478.247
Labor Farmac Rovi
61,5000
-2,23%
47.635
15:41:47
103
0,08%
61,5500
111
0,00%
61,5000
ROVI
-0,64%
1,74%
4,26%
-1,20%
74,93%
392,01%
4 SOPOR.
6 COMPRA
63,2000
0,48%
61,5000
-2,23%
2.929.553
62,9000
63,2000
0,48%
51.235.762
3.150.999.363
Logista
28,8200
0,21%
92.783
15:41:30
1.904
0,07%
28,8400
200
0,00%
28,8200
LOG
6,14%
0,84%
-2,97%
6,80%
49,34%
178,77%
Sin Inciden.
nEUTRAL
28,9600
0,70%
28,7600
0,00%
2.674.006
28,7600
28,8600
0,35%
132.750.000
3.825.855.000
Mapfre
4,1620
-0,38%
1.094.835
15:41:31
7.280
0,00%
4,1620
4.460
-0,10%
4,1580
MAP
78,03%
1,12%
4,60%
75,93%
181,80%
230,18%
Sin Inciden.
12 COMPRA
4,1960
0,43%
4,1480
-0,72%
4.556.703
4,1780
4,1800
0,05%
3.079.553.273
12.817.100.722
Merlin Prop
12,2500
0,91%
129.510
15:41:43
7.429
0,08%
12,2600
1.884
-0,08%
12,2400
MRL
23,21%
1,32%
-3,16%
23,45%
57,25%
39,04%
2 RESIS.
-4 VENTA
12,2500
0,91%
12,1100
-0,25%
1.586.498
12,1400
12,2200
0,66%
563.724.899
6.905.630.013
Naturgy
24,5800
0,33%
399.173
15:41:47
7.393
0,08%
24,6000
11.530
0,00%
24,5800
NTGY
12,66%
-6,25%
-10,62%
14,63%
15,38%
124,81%
Sin Inciden.
-12 VENTA
24,6800
0,73%
24,5600
0,24%
9.811.672
24,5000
24,6800
0,73%
969.613.801
23.833.107.229
Puig Brands
15,0000
-0,40%
459.656
15:41:14
601
-0,07%
14,9900
705
-0,13%
14,9800
PUIG
-15,90%
1,91%
1,42%
-19,12%
0,00%
0,00%
1 SOPOR.
6 COMPRA
15,0700
0,07%
14,7400
-2,12%
6.894.840
15,0600
15,0700
0,07%
174.819.678
2.622.295.170
Red Electrica
15,0700
0,20%
284.024
15:41:31
4.339
0,07%
15,0800
3.148
-0,07%
15,0600
REE
-4,42%
0,07%
-0,13%
-4,59%
7,09%
31,49%
Sin Inciden.
-4 VENTA
15,1400
0,66%
15,0100
-0,20%
4.280.242
15,0400
15,1300
0,60%
541.080.000
8.154.075.600
REPSOL
15,4000
-2,07%
1.461.748
15:41:45
1.106
0,03%
15,4050
1.396
0,00%
15,4000
REP
42,69%
-5,41%
-9,68%
48,10%
33,51%
173,21%
3 SOPOR.
-4 VENTA
15,7200
-0,03%
15,3200
-2,58%
22.510.919
15,7250
15,6650
-0,38%
1.105.374.336
17.022.764.774
Sacyr
3,8160
-0,73%
982.505
15:41:42
6.486
0,05%
3,8180
7.914
-0,05%
3,8140
SCYR
24,64%
-3,69%
2,03%
24,90%
65,08%
181,25%
Sin Inciden.
4 COMPRA
3,8600
0,42%
3,7940
-1,30%
3.749.239
3,8440
3,8400
-0,10%
796.857.798
3.040.809.357
Solaria Energia
16,9250
0,65%
247.835
15:41:30
74
0,06%
16,9350
1.348
-0,06%
16,9150
SLR
116,57%
-1,57%
8,86%
102,34%
-0,06%
2.313,57%
Sin Inciden.
8 COMPRA
16,9550
0,83%
16,6350
-1,07%
4.194.607
16,8150
16,8200
0,03%
124.950.876
2.114.793.576
Telefonica
3,4680
-0,43%
7.497.367
15:41:46
2.420
0,03%
3,4690
2.602
0,00%
3,4680
TEF
-9,03%
-4,62%
-6,99%
-13,56%
28,33%
-40,88%
4 SOPOR.
-12 VENTA
3,5070
0,69%
3,4600
-0,66%
26.000.869
3,4830
3,5030
0,57%
5.670.161.554
19.664.120.269
UNICAJA
2,7220
-0,58%
2.402.668
15:41:45
3.843
0,00%
2,7220
28.604
-0,07%
2,7200
UNI
130,25%
1,87%
11,20%
130,45%
257,47%
0,00%
Sin Inciden.
12 COMPRA
2,7680
1,10%
2,7220
-0,58%
6.540.062
2,7380
2,7420
0,15%
2.571.434.468
6.999.444.622
MODO PRO
