Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/09/2021
OFF:
12 Hor
https://cincodias.elpais.com/cincodias/2021/11/19/companias/1637343040_112752.html
0
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.352,9
1,31%
60.775.434
16:12:36
0
-
0,0000
0
-
0,0000
INDI
15,16%
3,16%
-1,17%
21,33%
55,42%
15,83%
2 RESIS.
12 COMPRA
13.375,9
1,49%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
124,2000
1,39%
37.108
16:12:26
43
0,00%
124,2000
1.037
-0,08%
124,1000
ANA
14,26%
7,06%
1,80%
23,85%
-28,15%
147,82%
2 RESIS.
12 COMPRA
124,6000
1,71%
122,0000
-0,41%
4.608.814
122,5000
122,0000
-0,41%
54.856.653
6.813.196.303
Acerinox
10,1400
0,70%
336.085
16:12:35
3.782
0,00%
10,1400
324
-0,10%
10,1300
ACX
10,75%
4,27%
-11,53%
6,45%
31,89%
25,11%
Sin Inciden.
8 COMPRA
10,2200
1,49%
10,0300
-0,40%
3.407.902
10,0700
10,1600
0,89%
249.335.371
2.528.260.662
ACS
53,7000
1,32%
104.055
16:12:24
885
0,09%
53,7500
953
0,00%
53,7000
ACS
11,90%
4,47%
-2,36%
49,58%
167,11%
192,34%
2 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
5.587.754
53,0000
53,3500
0,66%
271.664.594
14.588.388.698
AENA
216,2000
0,37%
67.183
16:12:32
296
0,09%
216,4000
767
0,00%
216,2000
AENA
9,52%
-0,92%
-1,28%
29,27%
53,35%
199,66%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
14.524.965
215,4000
216,4000
0,46%
150.000.000
32.430.000.000
Amadeus
70,0600
0,98%
175.802
16:12:36
495
0,03%
70,0800
193
-0,03%
70,0400
AMS
3,50%
2,67%
-6,63%
20,43%
21,69%
92,11%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
12.316.688
69,3800
69,8400
0,66%
450.499.205
31.561.974.302
ArcelorMittal
26,0300
1,92%
111.303
16:12:36
403
0,00%
26,0300
451
-0,08%
26,0100
MTS
16,36%
8,81%
-12,07%
12,03%
-0,67%
-3,51%
3 RESIS.
10 COMPRA
26,0300
1,92%
25,5700
0,12%
2.897.217
25,5400
25,9300
1,53%
852.809.772
22.198.638.365
Banco Sabadell
2,6150
1,83%
6.401.949
16:12:36
3.702
0,04%
2,6160
3.031
0,00%
2,6150
SAB
46,14%
5,33%
-2,43%
74,13%
311,15%
68,76%
1 RESIS.
12 COMPRA
2,6180
1,95%
2,5830
0,58%
16.741.097
2,5680
2,5940
1,01%
5.387.690.082
14.088.809.564
Banco Santander
6,3920
2,21%
12.811.202
16:12:36
3.907
0,02%
6,3930
4.795
-0,02%
6,3910
SAN
43,17%
7,35%
-3,63%
40,15%
136,47%
41,82%
1 RESIS.
12 COMPRA
6,3950
2,25%
6,2860
0,51%
81.889.203
6,2540
6,3060
0,83%
15.152.492.322
96.854.730.922
Bankinter
10,2650
0,98%
470.456
16:12:36
4.350
0,05%
10,2700
3.967
-0,05%
10,2600
BKT
36,00%
5,03%
-2,03%
49,71%
123,01%
211,88%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,1750
0,10%
4.829.231
10,1650
10,2500
0,84%
898.866.154
9.226.861.071
BBVA
12,4750
1,84%
2.649.813
16:12:36
2.746
0,00%
12,4750
2.481
-0,04%
12,4700
BBVA
37,19%
4,72%
-3,91%
26,75%
215,47%
129,68%
1 RESIS.
12 COMPRA
12,5000
2,04%
12,2950
0,37%
33.056.417
12,2500
12,3700
0,98%
5.763.285.465
71.896.986.176
Caixabank
6,7940
1,89%
3.422.414
16:12:36
17.764
0,06%
6,7980
11.455
0,00%
6,7940
CABK
35,53%
5,20%
-5,69%
44,65%
179,03%
160,45%
Sin Inciden.
12 COMPRA
6,8020
2,01%
6,7100
0,63%
23.251.881
6,6680
6,7440
1,14%
7.174.937.846
48.746.527.726
Cellnex Telecom
34,8900
-0,63%
508.518
16:12:36
1.492
0,06%
34,9100
536
0,00%
34,8900
CLNX
14,36%
-0,40%
7,24%
11,71%
-23,34%
0,00%
2 SOPOR.
8 COMPRA
35,1500
0,11%
34,5800
-1,51%
17.742.193
35,1100
34,8400
-0,77%
706.475.375
24.648.925.834
Acciona Energia
16,1100
1,32%
168.304
16:12:23
1.832
0,06%
16,1200
407
-0,06%
16,1000
ANE
-9,49%
1,70%
-8,66%
-11,93%
-51,19%
0,00%
1 RESIS.
-4 VENTA
16,2200
2,01%
15,9000
0,00%
2.711.377
15,9000
15,9000
0,00%
324.761.830
5.231.913.081
Enagas
13,3400
0,23%
373.172
16:12:34
1.427
-0,04%
13,3350
183
-0,07%
13,3300
ENG
13,24%
-0,71%
3,01%
8,26%
-12,13%
0,98%
1 RESIS.
10 COMPRA
13,4050
0,71%
13,2850
-0,19%
4.978.114
13,3100
13,3600
0,38%
261.990.074
3.494.947.587
Endesa
25,5900
0,24%
246.461
16:12:35
1.597
0,04%
25,6000
1.462
-0,04%
25,5800
ELE
26,20%
0,83%
8,94%
58,95%
56,61%
158,50%
Sin Inciden.
12 COMPRA
25,7800
0,98%
25,4900
-0,16%
6.306.937
25,5300
25,5700
0,16%
1.058.752.117
27.093.466.674
Ferrovial
42,3500
3,04%
361.527
16:12:36
358
0,02%
42,3600
60
0,00%
42,3500
FER
4,31%
6,12%
2,42%
27,09%
80,40%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
15.310.668
41,1000
42,4500
3,28%
729.559.951
30.896.863.925
Fluidra
20,2400
0,10%
398.896
16:11:06
1.622
0,10%
20,2600
2.308
-0,10%
20,2200
FDR
-13,95%
2,44%
-12,74%
5,10%
-10,11%
686,38%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
8.073.655
20,2200
20,5000
1,38%
192.129.070
3.888.692.377
Grifols A
8,5420
1,11%
701.417
16:12:34
260
0,09%
8,5500
426
0,05%
8,5460
GRF
-6,62%
5,55%
-6,62%
5,32%
-49,91%
-54,13%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4620
0,17%
5.991.504
8,4480
8,4900
0,50%
426.129.798
3.640.000.735
Iberdrola
15,3950
0,39%
2.409.368
16:12:36
3.621
0,06%
15,4050
4.178
0,00%
15,3950
IBE
17,73%
-0,58%
6,62%
40,47%
66,09%
264,28%
Sin Inciden.
10 COMPRA
15,5000
1,08%
15,3050
-0,20%
37.092.220
15,3350
15,4150
0,52%
6.440.561.000
99.152.436.595
Inditex
48,8200
1,37%
609.252
16:12:36
1.951
0,02%
48,8300
711
-0,04%
48,8000
ITX
-1,65%
3,86%
4,87%
12,42%
162,85%
114,21%
3 RESIS.
6 COMPRA
49,1400
2,03%
48,4100
0,52%
29.743.683
48,1600
48,6500
1,02%
3.116.652.000
152.154.950.640
Indra
26,5200
-3,84%
1.225.209
16:12:33
1.102
0,15%
26,5600
1.446
0,00%
26,5200
IDR
55,27%
-3,63%
-2,57%
48,58%
203,53%
153,29%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
32.492.543
27,5800
27,2600
-1,16%
176.654.402
4.684.874.741
Inmob Colonial
5,6800
0,18%
364.797
16:12:33
5.104
0,09%
5,6850
5.858
0,00%
5,6800
COL
9,76%
1,25%
4,03%
8,99%
-24,05%
8,83%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
2.072.047
5,6700
5,7000
0,53%
627.344.687
3.563.317.822
IAG
3,1190
1,73%
5.405.926
16:12:36
6.837
0,00%
3,1190
4.211
-0,06%
3,1170
IAG
-14,05%
6,98%
-12,57%
53,65%
79,64%
-23,27%
1 RESIS.
4 COMPRA
3,1290
2,05%
3,0800
0,46%
16.861.083
3,0660
3,0990
1,08%
4.971.476.010
15.506.033.675
Labor Farmac Rovi
51,0500
-0,10%
38.744
16:12:14
568
0,20%
51,1500
465
0,00%
51,0500
ROVI
-18,90%
4,00%
-1,16%
-38,99%
-12,40%
262,58%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,8500
-0,49%
1.977.881
51,1000
51,4000
0,59%
51.235.762
2.615.585.650
Logista
29,8400
0,40%
145.342
16:12:24
1.766
0,07%
29,8600
250
0,00%
29,8400
LOG
7,77%
-0,07%
3,47%
26,41%
110,79%
177,63%
Sin Inciden.
12 COMPRA
29,9800
0,87%
29,7000
-0,07%
4.337.005
29,7200
29,8000
0,27%
132.750.000
3.961.260.000
Mapfre
3,1660
8,05%
7.717.976
16:12:36
15.054
0,00%
3,1660
403
-0,06%
3,1640
MAP
29,44%
8,59%
9,49%
47,97%
110,46%
78,35%
4 RESIS.
12 COMPRA
3,2060
9,42%
2,9800
1,71%
24.435.112
2,9300
2,9820
1,77%
3.079.553.273
9.749.865.662
Merlin Prop
9,7400
0,15%
180.634
16:12:34
2.666
0,05%
9,7450
2.478
-0,05%
9,7350
MRL
-4,13%
0,93%
-1,27%
-3,57%
7,58%
25,05%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.759.375
9,7250
9,8000
0,77%
563.724.899
5.490.680.516
Naturgy
25,9800
0,31%
126.919
16:12:32
1.260
0,00%
25,9800
1.350
-0,08%
25,9600
NTGY
13,82%
2,20%
3,87%
16,25%
2,40%
101,64%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
3.297.356
25,9000
25,9000
0,00%
969.613.801
25.190.566.550
Puig Brands
16,2000
0,56%
195.989
16:12:07
888
0,06%
16,2100
247
0,00%
16,2000
PUIG
-9,17%
8,74%
-0,25%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
3.175.022
16,1100
16,1600
0,31%
174.819.678
2.832.078.784
Red Electrica
19,0700
0,16%
226.084
16:12:25
2.121
0,00%
19,0700
3.652
-0,10%
19,0500
REE
16,97%
-0,83%
6,49%
28,75%
21,33%
65,30%
Sin Inciden.
8 COMPRA
19,1700
0,68%
18,9500
-0,47%
4.311.422
19,0400
19,0600
0,11%
541.080.000
10.318.395.600
REPSOL
10,7400
1,75%
1.640.244
16:12:33
8.615
0,05%
10,7450
3.816
-0,05%
10,7350
REP
-4,36%
3,83%
-11,77%
-23,05%
1,59%
7,17%
2 RESIS.
-2 VENTA
10,7400
1,75%
10,5700
0,14%
17.616.221
10,5550
10,6650
1,04%
1.157.396.053
12.430.433.609
Sacyr
3,2220
2,61%
1.064.043
16:12:34
4.295
0,00%
3,2220
6.415
-0,12%
3,2180
SCYR
3,87%
4,41%
-3,88%
2,38%
45,77%
14,50%
4 RESIS.
12 COMPRA
3,2240
2,68%
3,1640
0,76%
3.428.347
3,1400
3,1700
0,96%
796.857.798
2.567.475.825
Solaria Energia
6,8820
0,97%
476.126
16:12:11
1.659
0,06%
6,8860
120
-0,06%
6,8780
SLR
-11,94%
5,48%
-5,13%
-27,45%
-67,17%
569,13%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
3.276.699
6,8160
6,8500
0,50%
124.950.876
859.911.929
Telefonica
4,4160
1,31%
3.814.559
16:12:33
8.585
0,05%
4,4180
2.437
0,00%
4,4160
TEF
12,17%
1,80%
2,97%
14,16%
14,93%
-39,90%
2 RESIS.
12 COMPRA
4,4250
1,51%
4,3430
-0,37%
16.845.093
4,3590
4,3540
-0,11%
5.670.161.554
25.039.433.422
UNICAJA
1,6800
1,27%
5.697.527
16:12:36
55.179
0,06%
1,6810
28.851
-0,06%
1,6790
UNI
38,03%
6,32%
-0,71%
55,69%
116,42%
0,00%
1 RESIS.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
9.571.845
1,6590
1,6680
0,54%
2.571.434.468
4.320.009.906
MODO PRO
