Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.635,0
-6,34%
79.530.871
9:33:10
0
-
0,0000
0
-
0,0000
INDI
0,34%
-10,75%
-11,57%
7,40%
38,45%
-0,06%
3 SOPOR.
-12 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
108,3000
-5,66%
32.545
9:33:07
90
0,09%
108,4000
180
-0,28%
108,0000
ANA
-0,37%
-10,35%
-8,92%
5,30%
-36,16%
105,61%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
3.524.624
114,8000
110,1000
-4,09%
54.856.653
5.940.975.520
Acerinox
8,5450
-7,87%
738.806
9:33:07
635
0,00%
8,5450
747
-0,12%
8,5350
ACX
-6,67%
-19,61%
-25,34%
-9,83%
14,33%
-8,39%
3 SOPOR.
-12 VENTA
8,6200
-7,06%
8,3000
-10,51%
6.313.097
9,2750
8,5100
-8,25%
249.335.371
2.130.570.745
ACS
45,1600
-8,84%
211.876
9:33:04
110
0,00%
45,1600
186
-0,13%
45,1000
ACS
-5,90%
-12,38%
-15,35%
28,06%
137,81%
138,75%
4 SOPOR.
-8 VENTA
45,2400
-8,68%
41,0000
-17,24%
9.568.320
49,5400
42,8400
-13,52%
271.664.594
12.268.373.065
AENA
206,4000
-4,44%
31.034
9:33:01
38
0,19%
206,8000
123
0,10%
206,6000
AENA
4,56%
-3,88%
-4,23%
22,70%
52,31%
153,90%
3 SOPOR.
-6 VENTA
208,0000
-3,70%
202,4000
-6,30%
6.405.418
216,0000
205,2000
-5,00%
150.000.000
30.960.000.000
Amadeus
62,5000
-7,05%
173.211
9:33:07
164
0,13%
62,5800
210
-0,06%
62,4600
AMS
-7,67%
-10,89%
-15,45%
12,63%
15,67%
74,89%
4 SOPOR.
-12 VENTA
63,2200
-5,98%
61,4200
-8,66%
10.825.688
67,2400
63,2200
-5,98%
450.499.205
28.156.200.313
ArcelorMittal
20,5800
-9,54%
140.390
9:33:08
532
0,15%
20,6100
423
-0,10%
20,5600
MTS
-8,00%
-20,23%
-30,70%
-15,09%
-21,15%
-16,47%
2 SOPOR.
-12 VENTA
21,5900
-5,10%
20,5300
-9,76%
2.889.226
22,7500
21,5700
-5,19%
852.809.772
17.550.825.108
Banco Sabadell
2,0340
-11,76%
13.219.273
9:33:07
604
0,20%
2,0380
10.443
-0,05%
2,0330
SAB
13,67%
-19,99%
-20,65%
50,41%
246,88%
34,41%
2 SOPOR.
-8 VENTA
2,1060
-8,63%
1,9005
-17,55%
26.888.001
2,3050
1,9055
-17,33%
5.387.690.082
10.958.561.627
Banco Santander
4,9900
-9,17%
21.683.552
9:33:08
1.333
-0,02%
4,9890
2.946
-0,13%
4,9835
SAN
11,77%
-18,19%
-18,54%
15,29%
88,81%
5,39%
2 SOPOR.
-8 VENTA
5,1650
-5,99%
4,6450
-15,45%
108.200.924
5,4940
4,6450
-15,45%
15.152.492.322
75.610.936.687
Bankinter
8,0480
-9,19%
1.213.429
9:33:09
4.499
0,27%
8,0700
788
-0,07%
8,0420
BKT
10,20%
-17,82%
-16,10%
27,39%
93,07%
135,16%
2 SOPOR.
-8 VENTA
8,2400
-7,02%
7,7000
-13,11%
9.765.677
8,8620
7,7440
-12,62%
898.866.154
7.234.074.807
BBVA
10,4800
-7,75%
4.536.499
9:33:10
2.308
0,05%
10,4850
2.772
-0,10%
10,4700
BBVA
10,88%
-15,46%
-19,41%
3,00%
157,17%
81,75%
2 SOPOR.
-8 VENTA
10,6850
-5,94%
10,1100
-11,00%
47.542.510
11,3600
10,6850
-5,94%
5.763.285.465
60.399.231.673
Caixabank
5,6700
-9,28%
4.339.803
9:33:10
3.550
0,14%
5,6780
941
0,00%
5,6700
CABK
8,29%
-19,32%
-18,34%
27,09%
130,04%
112,80%
3 SOPOR.
-8 VENTA
5,7480
-8,03%
5,4860
-12,22%
24.606.683
6,2500
5,5220
-11,65%
7.174.937.846
40.681.897.587
Cellnex Telecom
32,6300
-3,69%
372.241
9:33:11
190
0,03%
32,6200
830
-0,09%
32,5900
CLNX
6,46%
-1,07%
1,98%
9,10%
-28,13%
0,00%
2 SOPOR.
-10 VENTA
33,1700
-2,10%
31,7800
-6,20%
12.146.224
33,8800
33,1200
-2,24%
706.475.375
23.052.291.486
Acciona Energia
15,0400
-6,35%
154.132
9:33:08
960
0,47%
15,1100
1.435
0,13%
15,0600
ANE
-15,51%
-10,74%
-13,54%
-20,69%
-54,79%
0,00%
2 SOPOR.
-12 VENTA
15,1300
-5,79%
14,2100
-11,52%
2.318.145
16,0600
15,1000
-5,98%
324.761.830
4.884.417.923
Enagas
12,8000
-3,83%
603.763
9:33:08
271
0,12%
12,8150
331
0,00%
12,8000
ENG
8,66%
-4,24%
0,35%
6,38%
-17,01%
-1,82%
3 SOPOR.
nEUTRAL
13,0100
-2,25%
12,3000
-7,59%
7.728.166
13,3100
12,8500
-3,46%
261.990.074
3.353.472.947
Endesa
22,8800
-6,42%
696.323
9:33:09
711
0,13%
22,9100
491
0,00%
22,8800
ELE
12,83%
-6,57%
6,96%
40,98%
41,50%
135,76%
2 SOPOR.
nEUTRAL
22,9500
-6,13%
21,0000
-14,11%
15.931.870
24,4500
21,7000
-11,25%
1.058.752.117
24.224.248.437
Ferrovial
37,0600
-5,80%
155.543
9:33:06
207
0,24%
37,1500
425
0,08%
37,0900
FER
-8,72%
-9,66%
-7,46%
7,15%
58,31%
0,00%
2 SOPOR.
-12 VENTA
37,4300
-4,86%
36,3000
-7,73%
5.764.424
39,3400
37,1000
-5,69%
729.559.951
27.037.491.784
Fluidra
18,0100
-7,12%
87.593
9:33:07
1.005
0,11%
18,0300
563
-0,11%
17,9900
FDR
-23,43%
-15,42%
-18,94%
-9,47%
-18,29%
588,26%
2 SOPOR.
-12 VENTA
18,2500
-5,88%
17,7400
-8,51%
1.577.550
19,3900
18,2500
-5,88%
192.129.070
3.460.244.551
Grifols A
7,5900
-6,48%
950.831
9:33:08
144
0,05%
7,5940
301
-0,08%
7,5840
GRF
-17,03%
-7,00%
-26,83%
-15,57%
-53,72%
-58,99%
3 SOPOR.
-12 VENTA
7,7060
-5,05%
7,3240
-9,76%
7.216.807
8,1160
7,7060
-5,05%
426.129.798
3.234.325.167
Iberdrola
14,5850
-3,54%
3.725.474
9:33:08
240
0,03%
14,5900
1.162
0,00%
14,5850
IBE
11,54%
-2,34%
7,40%
35,79%
58,97%
243,93%
1 SOPOR.
2 COMPRA
14,8200
-1,98%
14,0450
-7,11%
54.336.038
15,1200
14,7900
-2,18%
6.440.561.000
93.935.582.185
Inditex
42,8200
-4,08%
572.946
9:33:09
511
0,07%
42,8500
202
0,00%
42,8200
ITX
-13,74%
-7,13%
-15,55%
-2,77%
132,74%
79,63%
2 SOPOR.
-12 VENTA
42,9900
-3,70%
42,1000
-5,69%
24.533.548
44,6400
42,9100
-3,88%
3.116.652.000
133.455.038.640
Indra
24,5400
-7,40%
571.544
9:33:08
900
0,08%
24,5600
67
0,00%
24,5400
IDR
43,68%
-8,23%
-1,68%
31,95%
179,36%
136,36%
1 SOPOR.
nEUTRAL
24,7200
-6,72%
20,8200
-21,43%
14.025.690
26,5000
23,4000
-11,70%
176.654.402
4.335.099.025
Inmob Colonial
5,2050
-3,79%
272.901
9:33:08
2.039
0,10%
5,2100
1.312
-0,19%
5,1950
COL
0,58%
-4,67%
-2,62%
4,57%
-31,48%
-4,34%
2 SOPOR.
-12 VENTA
5,2450
-3,05%
5,0650
-6,38%
1.420.450
5,4100
5,2150
-3,60%
627.344.687
3.265.329.096
IAG
2,5100
-10,52%
8.824.997
9:33:09
334.504
0,12%
2,5130
336.440
0,12%
2,5130
IAG
-30,83%
-16,58%
-31,49%
31,96%
65,90%
-36,62%
4 SOPOR.
-12 VENTA
2,6340
-6,10%
2,4500
-12,66%
22.150.742
2,8050
2,4690
-11,98%
4.971.476.010
12.478.404.785
Labor Farmac Rovi
46,9600
-4,24%
20.537
9:33:08
79
0,26%
47,0800
233
0,09%
47,0000
ROVI
-25,40%
-7,92%
-11,86%
-41,23%
-27,46%
221,79%
2 SOPOR.
-12 VENTA
47,5600
-3,02%
46,2000
-5,79%
964.418
49,0400
47,2400
-3,67%
51.235.762
2.406.031.384
Logista
26,6000
-5,41%
188.019
9:32:59
422
0,15%
26,6400
451
0,00%
26,6000
LOG
-3,93%
-8,71%
-3,04%
13,05%
100,71%
144,74%
3 SOPOR.
-12 VENTA
26,9400
-4,20%
26,1600
-6,97%
5.001.305
28,1200
26,9000
-4,34%
132.750.000
3.531.150.000
Mapfre
2,5600
-6,77%
1.773.541
9:33:09
1.120
0,16%
2,5640
4.089
-0,08%
2,5580
MAP
4,66%
-8,37%
-4,26%
19,04%
73,23%
43,23%
2 SOPOR.
-8 VENTA
2,5760
-6,19%
2,3400
-14,79%
4.540.265
2,7460
2,4180
-11,94%
3.079.553.273
7.883.656.379
Merlin Prop
8,7050
-4,24%
206.744
9:33:05
390
0,11%
8,7150
527
-0,06%
8,7000
MRL
-14,32%
-11,82%
-11,01%
-7,10%
-0,42%
15,51%
2 SOPOR.
-12 VENTA
8,8200
-2,97%
8,5750
-5,67%
1.799.707
9,0900
8,8200
-2,97%
563.724.899
4.907.225.246
Naturgy
23,8800
-3,16%
175.643
9:33:09
149
0,08%
23,9000
138
-0,08%
23,8600
NTGY
2,14%
-6,84%
-4,08%
22,69%
-6,48%
85,24%
3 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
4.194.355
24,6600
24,3000
-1,46%
969.613.801
23.154.377.568
Puig Brands
14,2200
-5,61%
129.786
9:33:07
35
0,07%
14,2300
604
-0,07%
14,2100
PUIG
-20,27%
-9,21%
-21,76%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,6500
-2,75%
14,1100
-6,34%
1.845.557
15,0650
14,6500
-2,75%
174.819.678
2.485.935.821
Red Electrica
18,2200
-3,09%
305.856
9:33:04
44
0,11%
18,2400
394
0,00%
18,2200
REE
11,76%
-2,05%
6,13%
24,85%
13,10%
60,09%
2 SOPOR.
4 COMPRA
18,5800
-1,17%
17,9700
-4,41%
5.572.696
18,8000
18,3800
-2,23%
541.080.000
9.858.477.600
REPSOL
10,0900
-6,44%
2.225.215
9:33:08
240
0,00%
10,0900
966
-0,10%
10,0800
REP
-10,14%
-17,15%
-13,50%
-32,14%
-0,39%
2,97%
3 SOPOR.
-12 VENTA
10,2250
-5,19%
9,9000
-8,21%
22.452.419
10,7850
10,1900
-5,52%
1.157.396.053
11.678.126.175
Sacyr
2,7480
-5,95%
1.318.843
9:33:09
1.450
0,07%
2,7500
3.000
-0,07%
2,7460
SCYR
-11,41%
-13,95%
-17,54%
-13,43%
43,45%
-6,05%
2 SOPOR.
-12 VENTA
2,7740
-5,07%
2,5200
-13,76%
3.624.181
2,9220
2,5800
-11,70%
796.857.798
2.189.765.229
Solaria Energia
6,3620
-4,76%
459.920
9:33:01
423
0,25%
6,3780
423
0,00%
6,3620
SLR
-18,59%
-6,49%
-17,43%
-33,08%
-71,49%
463,51%
1 SOPOR.
-12 VENTA
6,4000
-4,19%
6,0880
-8,86%
2.926.011
6,6800
6,3180
-5,42%
124.950.876
794.937.473
Telefonica
4,0600
-5,63%
4.371.141
9:33:07
760
0,12%
4,0650
961
0,07%
4,0630
TEF
3,12%
-6,13%
-2,81%
10,47%
12,39%
-42,37%
3 SOPOR.
-8 VENTA
4,0950
-4,81%
3,9470
-8,25%
17.746.832
4,3020
4,0890
-4,95%
5.670.161.554
23.020.855.909
UNICAJA
1,3110
-13,01%
5.033.659
9:33:08
10.173
0,08%
1,3120
6.746
-0,38%
1,3060
UNI
2,90%
-17,35%
-17,69%
31,78%
92,05%
0,00%
2 SOPOR.
-8 VENTA
1,3660
-9,36%
1,2800
-15,06%
6.599.127
1,5070
1,2800
-15,06%
2.571.434.468
3.371.150.588
MODO PRO
