Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.813,2
0,16%
21.355.232
11:58:36
0
-
0,0000
0
-
0,0000
INDI
27,76%
-1,49%
3,20%
32,39%
87,17%
51,16%
1 RESIS.
2 COMPRA
14.832,9
0,29%
14.723,7
-0,44%
0
14.789,4
14.788,1
-0,01%
0
0
Acciona
165,2000
0,06%
7.571
11:58:13
257
0,06%
165,3000
226
-0,06%
165,1000
ANA
57,14%
-4,56%
-0,60%
36,81%
-5,34%
258,52%
Sin Inciden.
nEUTRAL
166,0000
0,55%
164,4000
-0,42%
1.250.729
165,1000
165,2000
0,06%
54.856.653
9.062.319.076
Acerinox
10,5200
-0,28%
76.384
11:58:20
5.367
0,10%
10,5300
9
0,00%
10,5200
ACX
18,19%
-1,22%
5,52%
22,40%
39,91%
73,45%
Sin Inciden.
-2 VENTA
10,6000
0,47%
10,4800
-0,66%
803.560
10,5500
10,4800
-0,66%
249.335.371
2.623.008.103
ACS
64,7500
1,01%
32.344
11:58:36
939
0,08%
64,8000
846
-0,08%
64,7000
ACS
38,59%
-0,08%
9,18%
65,77%
233,84%
301,63%
2 RESIS.
10 COMPRA
64,9500
1,33%
63,8000
-0,47%
2.094.274
64,1000
64,1000
0,00%
271.664.594
17.590.282.462
AENA
24,1400
-1,15%
316.051
11:58:34
327
0,04%
24,1500
178
0,00%
24,1400
AENA
22,29%
-3,43%
0,14%
33,65%
97,71%
0,00%
2 SOPOR.
-2 VENTA
24,4900
0,29%
24,0600
-1,47%
7.629.471
24,4200
24,4400
0,08%
1.500.000.000
36.210.000.000
Amadeus
67,9600
-0,41%
103.673
11:58:08
540
0,06%
68,0000
596
-0,03%
67,9400
AMS
0,39%
-6,07%
-3,41%
14,55%
36,97%
117,05%
Sin Inciden.
-12 VENTA
68,5400
0,44%
67,8600
-0,56%
7.045.617
68,2400
68,2400
0,00%
450.499.205
30.615.925.972
ArcelorMittal
27,9800
0,29%
18.918
11:58:29
92
0,07%
28,0000
747
0,00%
27,9800
MTS
26,00%
-2,03%
5,66%
42,01%
25,55%
50,81%
Sin Inciden.
-4 VENTA
28,2000
1,08%
27,7500
-0,54%
529.326
27,9000
27,8900
-0,04%
852.809.772
23.861.617.421
Banco Sabadell
3,2020
-0,40%
2.037.747
11:58:28
9.612
0,00%
3,2020
2.686
-0,03%
3,2010
SAB
78,94%
-1,65%
0,75%
91,25%
459,94%
185,96%
Sin Inciden.
nEUTRAL
3,2290
0,44%
3,1780
-1,15%
6.524.866
3,2150
3,2200
0,16%
5.023.677.732
16.085.816.098
Banco Santander
8,0850
0,01%
4.905.121
11:58:30
5.221
0,00%
8,0850
808
-0,02%
8,0830
SAN
84,19%
-1,66%
8,26%
93,46%
276,97%
133,70%
Sin Inciden.
2 COMPRA
8,1340
0,62%
8,0160
-0,84%
39.657.903
8,0840
8,1000
0,20%
14.885.325.372
120.347.855.633
Bankinter
12,6200
-0,20%
299.120
11:58:30
1.950
0,08%
12,6300
2.790
0,00%
12,6200
BKT
69,50%
-1,17%
1,16%
70,19%
205,55%
310,38%
Sin Inciden.
nEUTRAL
12,6550
0,08%
12,4650
-1,42%
3.774.894
12,6450
12,5800
-0,51%
898.866.154
11.343.690.863
BBVA
15,4700
0,26%
1.133.894
11:58:37
4.844
0,10%
15,4850
985
0,06%
15,4800
BBVA
70,12%
-0,19%
4,90%
83,91%
315,77%
238,97%
Sin Inciden.
4 COMPRA
15,5450
0,75%
15,3850
-0,29%
17.541.340
15,4300
15,5100
0,52%
5.763.285.465
89.158.026.144
Caixabank
8,5780
0,87%
1.052.081
11:58:35
1.520
0,00%
8,5780
3.812
-0,05%
8,5740
CABK
71,12%
1,10%
3,36%
74,50%
253,93%
296,12%
1 RESIS.
10 COMPRA
8,5780
0,87%
8,4680
-0,42%
9.024.751
8,5040
8,5040
0,00%
7.085.565.456
60.779.980.482
Cellnex Telecom
30,1400
1,11%
101.841
11:58:21
902
0,03%
30,1500
878
-0,03%
30,1300
CLNX
-1,21%
-2,61%
-2,92%
-14,02%
-21,13%
115,27%
2 RESIS.
-10 VENTA
30,2500
1,48%
29,6900
-0,40%
3.069.488
29,8100
29,7000
-0,37%
706.475.375
21.293.167.803
Acciona Energia
22,3800
-0,18%
39.781
11:58:35
645
0,09%
22,4000
945
0,00%
22,3800
ANE
28,61%
-4,92%
-4,43%
10,37%
-40,74%
0,00%
Sin Inciden.
-4 VENTA
22,4200
0,00%
22,2400
-0,80%
890.299
22,4200
22,2800
-0,62%
324.761.830
7.268.169.755
Enagas
13,1650
0,34%
188.937
11:58:21
196
0,04%
13,1700
16
0,00%
13,1650
ENG
16,66%
-1,57%
-0,75%
1,22%
-3,89%
17,70%
1 RESIS.
-4 VENTA
13,1900
0,53%
13,0400
-0,61%
2.487.356
13,1200
13,0400
-0,61%
261.990.074
3.449.099.324
Endesa
25,7300
0,51%
62.714
11:58:31
1.308
0,04%
25,7400
206
0,00%
25,7300
ELE
30,82%
-1,57%
0,59%
42,39%
79,60%
164,18%
1 RESIS.
-6 VENTA
25,8100
0,82%
25,5600
-0,16%
1.613.631
25,6000
25,5600
-0,16%
1.058.752.117
27.241.691.970
Ferrovial
46,5300
1,06%
65.207
11:58:21
137
0,06%
46,5600
310
0,04%
46,5500
FER
15,27%
-0,70%
4,88%
26,83%
93,64%
0,00%
4 RESIS.
10 COMPRA
46,6000
1,22%
45,8600
-0,39%
3.034.082
46,0400
46,0200
-0,04%
733.755.372
34.141.637.459
Fluidra
24,2000
0,41%
40.628
11:57:36
2.969
0,08%
24,2200
1.247
-0,08%
24,1800
FDR
4,34%
-1,46%
11,90%
16,78%
72,34%
876,65%
Sin Inciden.
8 COMPRA
24,2600
0,66%
24,0400
-0,25%
983.198
24,1000
24,0400
-0,25%
192.129.070
4.649.523.494
Grifols A
12,1000
1,51%
261.595
11:58:20
1.086
0,04%
12,1050
2.322
-0,04%
12,0950
GRF
33,82%
-0,57%
-5,28%
25,45%
3,61%
-28,02%
1 RESIS.
6 COMPRA
12,1000
1,51%
11,8000
-1,01%
3.165.300
11,9200
11,8200
-0,84%
426.129.798
5.156.170.556
Iberdrola
15,7050
-0,60%
1.096.129
11:58:35
4.448
0,03%
15,7100
1.537
0,00%
15,7050
IBE
23,15%
-2,78%
1,52%
26,67%
70,08%
289,35%
Sin Inciden.
-4 VENTA
15,7800
-0,13%
15,5900
-1,33%
17.214.706
15,8000
15,7350
-0,41%
6.681.227.377
104.928.675.956
Inditex
42,5200
0,71%
306.401
11:58:31
967
0,05%
42,5400
917
0,00%
42,5200
ITX
-12,84%
-1,59%
3,17%
-7,97%
118,75%
93,93%
1 RESIS.
-6 VENTA
42,9300
1,68%
42,2400
0,05%
13.028.171
42,2200
42,3200
0,24%
3.116.652.000
132.520.043.040
Indra
33,3400
0,24%
120.027
11:58:35
1.039
0,06%
33,3600
3
0,00%
33,3400
IDR
96,53%
-2,79%
-7,51%
103,93%
350,05%
262,39%
Sin Inciden.
-6 VENTA
33,7600
1,50%
33,1600
-0,30%
4.001.700
33,2600
33,2800
0,06%
176.654.402
5.889.657.763
Inmob Colonial
5,6150
0,99%
150.012
11:58:06
9.722
0,09%
5,6200
9.325
-0,09%
5,6100
COL
14,04%
-1,32%
-4,10%
1,14%
8,39%
13,55%
2 RESIS.
-4 VENTA
5,6250
1,17%
5,5600
0,00%
842.317
5,5600
5,5600
0,00%
627.344.687
3.522.540.418
IAG
4,4750
-0,56%
2.974.012
11:58:35
462
0,04%
4,4770
3
0,02%
4,4760
IAG
25,24%
-0,11%
3,60%
109,15%
268,56%
16,28%
Sin Inciden.
10 COMPRA
4,4810
-0,42%
4,3920
-2,40%
13.308.704
4,5000
4,4720
-0,62%
4.971.476.010
22.247.355.145
Labor Farmac Rovi
60,8000
4,56%
129.502
11:58:36
93
0,00%
60,8000
577
-0,16%
60,7000
ROVI
-1,77%
4,46%
14,68%
-20,93%
32,17%
435,50%
4 RESIS.
12 COMPRA
60,8000
4,56%
57,9500
-0,34%
7.873.722
58,1500
58,1500
0,00%
51.235.762
3.115.134.330
Logista
28,8000
0,91%
90.714
11:57:43
2.270
0,07%
28,8200
2.303
-0,07%
28,7800
LOG
4,01%
2,57%
2,13%
8,78%
74,03%
205,96%
1 RESIS.
12 COMPRA
28,8200
0,98%
28,4200
-0,42%
2.612.563
28,5400
28,4800
-0,21%
132.750.000
3.823.200.000
Mapfre
3,7680
-0,16%
162.200
11:58:36
9.467
0,11%
3,7720
8.572
0,00%
3,7680
MAP
58,35%
0,05%
5,49%
77,59%
175,70%
184,51%
Sin Inciden.
2 COMPRA
3,7860
0,32%
3,7620
-0,32%
611.170
3,7740
3,7660
-0,21%
3.079.553.273
11.603.756.733
Merlin Prop
12,4500
0,16%
71.575
11:58:16
3.294
0,08%
12,4600
3.974
-0,08%
12,4400
MRL
25,22%
-2,43%
0,24%
15,43%
54,30%
63,73%
Sin Inciden.
nEUTRAL
12,4800
0,40%
12,3200
-0,88%
891.109
12,4300
12,3700
-0,48%
563.724.899
7.018.374.993
Naturgy
26,2200
-1,06%
57.929
11:58:16
1.207
0,00%
26,2200
898
-0,08%
26,2000
NTGY
17,44%
-3,31%
-5,88%
22,74%
10,73%
159,13%
1 SOPOR.
-4 VENTA
26,5000
0,00%
26,1600
-1,28%
1.518.898
26,5000
26,5000
0,00%
969.613.801
25.423.273.862
Puig Brands
16,3200
1,30%
237.006
11:58:21
2.927
0,06%
16,3300
2.117
-0,06%
16,3100
PUIG
-8,49%
-0,24%
2,51%
-32,55%
0,00%
0,00%
1 RESIS.
4 COMPRA
16,3800
1,68%
16,0600
-0,31%
3.867.938
16,1100
16,1000
-0,06%
174.819.678
2.853.057.145
Red Electrica
16,7900
0,54%
165.886
11:58:27
5
0,00%
16,7900
3.888
-0,06%
16,7800
REE
6,49%
1,02%
1,45%
2,05%
7,77%
65,50%
1 RESIS.
nEUTRAL
16,8300
0,78%
16,5800
-0,72%
2.785.226
16,7000
16,6500
-0,30%
541.080.000
9.084.733.200
REPSOL
14,3200
0,74%
1.179.864
11:58:31
897
0,03%
14,3250
1.105
0,00%
14,3200
REP
32,69%
2,76%
11,01%
29,85%
29,84%
130,64%
Sin Inciden.
12 COMPRA
14,3950
1,27%
14,1500
-0,46%
16.895.652
14,2150
14,1500
-0,46%
1.157.396.053
16.573.911.479
Sacyr
3,5640
0,17%
269.508
11:58:21
6.731
0,06%
3,5660
5.746
0,00%
3,5640
SCYR
16,41%
-1,49%
2,94%
18,79%
77,60%
94,64%
Sin Inciden.
-4 VENTA
3,5760
0,51%
3,5560
-0,06%
960.527
3,5580
3,5640
0,17%
796.857.798
2.840.001.192
Solaria Energia
12,9350
-0,31%
224.418
11:58:20
1.146
0,00%
12,9350
1.219
-0,12%
12,9200
SLR
65,52%
-9,01%
12,53%
14,73%
-35,09%
1.579,22%
Sin Inciden.
4 COMPRA
13,1500
1,35%
12,9100
-0,50%
2.902.847
12,9750
13,1500
1,35%
124.950.876
1.616.239.581
Telefonica
4,5180
0,22%
1.951.034
11:58:17
1.682
0,02%
4,5190
32
0,00%
4,5180
TEF
18,51%
-1,05%
-1,44%
15,24%
36,00%
-28,78%
Sin Inciden.
-4 VENTA
4,5350
0,60%
4,4770
-0,69%
8.814.772
4,5080
4,5000
-0,18%
5.670.161.554
25.617.789.901
UNICAJA
2,3120
0,00%
1.423.380
11:58:22
40.395
0,09%
2,3140
16.434
0,00%
2,3120
UNI
89,96%
-2,77%
2,48%
116,41%
219,76%
0,00%
Sin Inciden.
nEUTRAL
2,3180
0,26%
2,3000
-0,52%
3.290.855
2,3120
2,3100
-0,09%
2.571.434.468
5.945.156.490
MODO PRO
