Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.785,8
-5,12%
423.011.817
5:40:06
0
-
0,0000
0
-
0,0000
INDI
1,65%
-11,36%
-11,10%
8,01%
36,94%
1,12%
Sin Inciden.
-12 VENTA
12.322,8
-0,80%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
106,6000
-7,14%
203.196
7:00:01
20
7,88%
115,0000
1
-100,00%
0,0000
ANA
-1,93%
-11,90%
-10,34%
2,13%
-38,80%
102,66%
Sin Inciden.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
21.660.694
114,8000
110,1000
-4,09%
54.856.653
5.847.719.210
Acerinox
8,9750
-3,23%
3.525.081
7:00:01
100
1,39%
9,1000
510
2,51%
9,2000
ACX
-1,97%
-19,14%
-22,90%
-7,78%
17,30%
-5,63%
Sin Inciden.
-12 VENTA
9,4800
2,21%
8,3000
-10,51%
31.637.602
9,2750
8,5100
-8,25%
249.335.371
2.237.784.955
ACS
46,4400
-6,26%
1.118.797
7:00:01
1.035
5,51%
49,0000
130
-0,65%
46,1400
ACS
-3,23%
-12,95%
-14,95%
28,74%
133,78%
142,04%
Sin Inciden.
-8 VENTA
48,8800
-1,33%
41,0000
-17,24%
51.956.933
49,5400
42,8400
-13,52%
271.664.594
12.616.103.745
AENA
206,2000
-4,54%
554.716
7:00:01
15
6,21%
219,0000
14
-1,07%
204,0000
AENA
4,46%
-5,76%
-5,15%
20,77%
48,30%
159,54%
Sin Inciden.
-8 VENTA
216,0000
0,00%
202,4000
-6,30%
114.382.439
216,0000
205,2000
-5,00%
150.000.000
30.930.000.000
Amadeus
63,2800
-5,89%
2.087.507
7:00:01
63
11,73%
70,7000
79
-0,44%
63,0000
AMS
-6,52%
-11,32%
-14,83%
12,20%
16,31%
78,63%
Sin Inciden.
-12 VENTA
66,9400
-0,45%
61,4200
-8,66%
132.097.443
67,2400
63,2200
-5,98%
450.499.205
28.507.589.692
ArcelorMittal
22,1000
-2,86%
618.686
7:00:01
1.406
5,43%
23,3000
200
-2,94%
21,4500
MTS
-1,21%
-18,06%
-27,52%
-12,40%
-19,16%
-12,00%
Sin Inciden.
-12 VENTA
23,3000
2,42%
20,5300
-9,76%
13.672.961
22,7500
21,5700
-5,19%
852.809.772
18.847.095.961
Banco Sabadell
2,1790
-5,47%
60.314.782
7:00:01
2.000
0,87%
2,1980
904
0,05%
2,1800
SAB
21,77%
-17,21%
-16,27%
56,92%
254,25%
42,02%
Sin Inciden.
-6 VENTA
2,2810
-1,04%
1,9005
-17,55%
131.425.910
2,3050
1,9055
-17,33%
5.387.690.082
11.739.776.689
Banco Santander
5,2430
-4,57%
120.083.213
7:00:01
1.200
1,09%
5,3000
10
-100,00%
0,0000
SAN
17,44%
-17,08%
-15,75%
17,85%
90,37%
10,06%
Sin Inciden.
-6 VENTA
5,5200
0,47%
4,6450
-15,45%
629.596.286
5,4940
4,6450
-15,45%
15.152.492.322
79.444.517.244
Bankinter
8,4840
-4,27%
7.785.335
7:00:01
1.000
3,72%
8,8000
555
-1,70%
8,3400
BKT
12,40%
-17,03%
-14,42%
28,43%
90,97%
139,68%
Sin Inciden.
-6 VENTA
8,7980
-0,72%
7,7000
-13,11%
66.050.782
8,8620
7,7440
-12,62%
898.866.154
7.625.980.451
BBVA
10,8100
-4,84%
35.069.163
7:00:01
500
0,28%
10,8400
200
-0,28%
10,7800
BBVA
14,37%
-18,46%
-20,97%
0,68%
149,75%
80,67%
1 SOPOR.
-10 VENTA
11,3550
-0,04%
10,1100
-11,00%
379.097.652
11,3600
10,6850
-5,94%
5.763.285.465
62.301.115.877
Caixabank
5,9700
-4,48%
27.431.272
7:00:01
2.000
0,50%
6,0000
2.000
-0,34%
5,9500
CABK
14,02%
-17,99%
-15,77%
28,45%
130,89%
120,65%
Sin Inciden.
-8 VENTA
6,1960
-0,86%
5,4860
-12,22%
163.764.694
6,2500
5,5220
-11,65%
7.174.937.846
42.834.378.941
Cellnex Telecom
31,3500
-7,47%
2.724.507
7:00:01
80
3,41%
32,4200
320
-0,80%
31,1000
CLNX
2,75%
-6,56%
-1,57%
5,24%
-29,39%
0,00%
Sin Inciden.
-12 VENTA
33,1700
-2,10%
31,2300
-7,82%
85.413.294
33,8800
33,1200
-2,24%
706.475.375
22.148.003.006
Acciona Energia
14,9800
-6,72%
545.988
7:00:01
5.000
5,47%
15,8000
100
-0,87%
14,8500
ANE
-15,84%
-10,41%
-14,40%
-22,70%
-55,04%
0,00%
Sin Inciden.
-12 VENTA
15,6600
-2,49%
14,2100
-11,52%
8.178.900
16,0600
15,1000
-5,98%
324.761.830
4.864.932.213
Enagas
12,5500
-5,71%
2.932.020
7:00:01
1.400
2,47%
12,8600
3.820
-0,40%
12,5000
ENG
6,54%
-5,71%
-1,26%
4,52%
-19,66%
-2,71%
Sin Inciden.
-10 VENTA
13,0100
-2,25%
12,3000
-7,59%
36.796.851
13,3100
12,8500
-3,46%
261.990.074
3.287.975.429
Endesa
23,0000
-5,93%
3.156.344
7:00:01
250
0,70%
23,1600
270
-3,48%
22,2000
ELE
13,42%
-6,69%
7,48%
42,24%
40,69%
138,72%
Sin Inciden.
nEUTRAL
23,7000
-3,07%
21,0000
-14,11%
72.595.912
24,4500
21,7000
-11,25%
1.058.752.117
24.351.298.691
Ferrovial
37,2000
-5,44%
1.353.548
7:00:01
248
5,73%
39,3300
120
-0,54%
37,0000
FER
-8,37%
-10,83%
-7,46%
7,70%
58,11%
0,00%
Sin Inciden.
-12 VENTA
39,3000
-0,10%
36,3000
-7,73%
50.351.986
39,3400
37,1000
-5,69%
729.559.951
27.139.630.177
Fluidra
18,6400
-3,87%
775.551
7:00:01
1.613
11,59%
20,8000
55
-0,75%
18,5000
FDR
-20,75%
-13,70%
-17,52%
-8,06%
-19,30%
585,14%
Sin Inciden.
-12 VENTA
19,7000
1,60%
17,7400
-8,51%
14.456.271
19,3900
18,2500
-5,88%
192.129.070
3.581.285.865
Grifols A
7,8160
-3,70%
5.464.840
7:00:01
900
5,94%
8,2800
707
-0,20%
7,8000
GRF
-14,56%
-3,93%
-24,99%
-17,03%
-51,98%
-57,95%
Sin Inciden.
-12 VENTA
8,2860
2,09%
7,3240
-9,76%
42.713.189
8,1160
7,7060
-5,05%
426.129.798
3.330.630.501
Iberdrola
14,3400
-5,16%
40.051.252
7:00:01
125
1,81%
14,6000
350
-0,28%
14,3000
IBE
9,66%
-5,03%
5,56%
34,24%
51,62%
241,77%
Sin Inciden.
nEUTRAL
14,8200
-1,98%
14,0450
-7,11%
574.334.954
15,1200
14,7900
-2,18%
6.440.561.000
92.357.644.740
Inditex
42,4800
-4,84%
4.601.594
7:00:01
130
4,97%
44,5900
15
-0,19%
42,4000
ITX
-14,42%
-8,03%
-15,75%
-2,59%
130,35%
80,30%
Sin Inciden.
-12 VENTA
45,1100
1,05%
42,1000
-5,69%
195.475.713
44,6400
42,9100
-3,88%
3.116.652.000
132.395.376.960
Indra
24,6400
-7,02%
3.539.450
7:00:01
35
3,49%
25,5000
450
-0,16%
24,6000
IDR
44,26%
-10,07%
-1,20%
31,48%
179,52%
137,85%
Sin Inciden.
nEUTRAL
26,4000
-0,38%
20,8200
-21,43%
87.212.048
26,5000
23,4000
-11,70%
176.654.402
4.352.764.465
Inmob Colonial
5,1850
-4,16%
2.512.982
7:00:01
10.000
5,69%
5,4800
1.000
-1,25%
5,1200
COL
0,19%
-5,38%
-2,90%
1,16%
-31,84%
-4,77%
Sin Inciden.
-12 VENTA
5,4450
0,65%
5,0650
-6,38%
13.029.812
5,4100
5,2150
-3,60%
627.344.687
3.252.782.202
IAG
2,6240
-6,45%
52.064.349
7:00:01
500
5,22%
2,7610
12.000
0,00%
2,6240
IAG
-27,69%
-14,81%
-30,91%
29,95%
66,52%
-36,61%
Sin Inciden.
-12 VENTA
2,8300
0,89%
2,4500
-12,66%
136.616.852
2,8050
2,4690
-11,98%
4.971.476.010
13.045.153.050
Labor Farmac Rovi
47,0000
-4,16%
203.691
7:00:01
575
9,57%
51,5000
100
-1,70%
46,2000
ROVI
-25,34%
-8,65%
-12,64%
-42,28%
-28,57%
222,86%
Sin Inciden.
-12 VENTA
48,9800
-0,12%
46,2000
-5,79%
9.573.477
49,0400
47,2400
-3,67%
51.235.762
2.408.080.814
Logista
27,1200
-3,56%
669.326
7:00:01
600
2,51%
27,8000
408
-0,44%
27,0000
LOG
-2,05%
-8,56%
-1,95%
14,05%
100,51%
151,50%
Sin Inciden.
-8 VENTA
28,1000
-0,07%
26,1600
-6,97%
18.152.121
28,1200
26,9000
-4,34%
132.750.000
3.600.180.000
Mapfre
2,5880
-5,75%
8.462.140
7:00:01
1
0,08%
2,5900
23.328
-0,62%
2,5720
MAP
5,81%
-10,51%
-4,85%
18,51%
70,79%
41,85%
Sin Inciden.
-8 VENTA
2,7120
-1,24%
2,3400
-14,79%
21.900.018
2,7460
2,4180
-11,94%
3.079.553.273
7.969.883.871
Merlin Prop
8,7100
-4,18%
1.952.425
7:00:01
224
3,90%
9,0500
800
-0,69%
8,6500
MRL
-14,27%
-12,11%
-10,80%
-7,98%
-1,60%
15,40%
Sin Inciden.
-12 VENTA
9,1950
1,16%
8,5650
-5,78%
17.005.622
9,0900
8,8200
-2,97%
563.724.899
4.910.043.870
Naturgy
23,7800
-3,57%
1.165.301
7:00:01
240
2,02%
24,2600
1.000
-0,76%
23,6000
NTGY
4,19%
-6,17%
-2,49%
23,62%
-6,85%
86,39%
Sin Inciden.
-4 VENTA
24,3200
-1,38%
23,3400
-5,35%
27.710.858
24,6600
24,3000
-1,46%
969.613.801
23.057.416.188
Puig Brands
14,6000
-3,09%
972.233
7:00:01
300
2,67%
14,9900
268
-0,68%
14,5000
PUIG
-18,14%
-8,46%
-20,07%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,6000
3,55%
14,1100
-6,34%
14.194.602
15,0650
14,6500
-2,75%
174.819.678
2.552.367.299
Red Electrica
17,9000
-4,79%
2.576.338
7:00:01
1.000
2,79%
18,4000
281
-0,84%
17,7500
REE
9,80%
-3,76%
4,50%
22,29%
8,86%
59,31%
Sin Inciden.
nEUTRAL
18,5800
-1,17%
17,8200
-5,21%
46.116.450
18,8000
18,3800
-2,23%
541.080.000
9.685.332.000
REPSOL
10,0450
-6,86%
13.896.237
7:00:01
32
-100,00%
0,0000
3.150
-0,05%
10,0400
REP
-10,55%
-18,70%
-14,73%
-32,78%
-6,48%
2,24%
Sin Inciden.
-12 VENTA
10,6000
-1,72%
9,9000
-8,21%
139.587.701
10,7850
10,1900
-5,52%
1.157.396.053
11.626.043.352
Sacyr
2,7980
-4,24%
5.921.154
7:00:01
8.817
6,50%
2,9800
3.000
-1,72%
2,7500
SCYR
-9,80%
-13,05%
-16,53%
-12,94%
34,45%
-6,17%
Sin Inciden.
-12 VENTA
2,9640
1,44%
2,5200
-13,76%
16.567.389
2,9220
2,5800
-11,70%
796.857.798
2.229.608.119
Solaria Energia
6,2860
-5,90%
2.222.002
7:00:01
5.000
3,40%
6,5000
117
-0,57%
6,2500
SLR
-19,56%
-9,03%
-19,20%
-34,93%
-72,56%
456,28%
Sin Inciden.
-12 VENTA
6,5980
-1,23%
6,0880
-8,86%
13.967.505
6,6800
6,3180
-5,42%
124.950.876
785.441.207
Telefonica
4,1000
-4,70%
25.336.412
7:00:01
33
-100,00%
0,0000
2.000
-0,10%
4,0960
TEF
4,14%
-7,20%
-2,50%
10,99%
10,87%
-41,76%
Sin Inciden.
-8 VENTA
4,2150
-2,02%
3,9470
-8,25%
103.879.289
4,3020
4,0890
-4,95%
5.670.161.554
23.247.662.371
UNICAJA
1,4460
-4,05%
19.616.579
7:00:01
347
3,67%
1,4990
25.640
-2,49%
1,4100
UNI
13,50%
-17,18%
-15,59%
33,32%
96,84%
0,00%
Sin Inciden.
-6 VENTA
1,4960
-0,73%
1,2500
-17,05%
28.365.573
1,5070
1,2800
-15,06%
2.571.434.468
3.718.294.241
MODO PRO
