Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.182,3
-1,02%
39.725.106
11:16:35
0
-
0,0000
0
-
0,0000
INDI
5,07%
-1,54%
-5,02%
14,84%
42,46%
4,10%
Sin Inciden.
-6 VENTA
12.417,5
0,89%
12.161,6
-1,19%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
110,5000
-0,81%
18.608
11:16:22
385
0,09%
110,6000
253
-0,09%
110,4000
ANA
1,66%
-3,40%
-5,62%
7,73%
-36,23%
109,83%
Sin Inciden.
-10 VENTA
113,1000
1,53%
110,1000
-1,17%
2.056.184
111,4000
112,7000
1,17%
54.856.653
6.061.660.157
Acerinox
9,1700
-2,13%
361.843
11:16:37
305
-0,05%
9,1650
570
-0,11%
9,1600
ACX
0,16%
-0,97%
-17,48%
-6,96%
18,64%
-1,41%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
3.318.100
9,3700
9,4200
0,53%
249.335.371
2.286.405.352
ACS
48,4200
-1,78%
42.398
11:16:33
307
0,00%
48,4200
504
-0,12%
48,3600
ACS
0,90%
-2,06%
-8,71%
35,51%
140,06%
152,45%
1 SOPOR.
-6 VENTA
49,8800
1,18%
48,4200
-1,78%
2.052.911
49,3000
49,7200
0,85%
271.664.594
13.153.999.641
AENA
205,8000
-0,58%
20.141
11:16:38
365
0,00%
205,8000
228
-0,19%
205,4000
AENA
4,26%
-4,63%
-5,07%
24,50%
45,60%
147,50%
Sin Inciden.
-8 VENTA
208,2000
0,58%
205,0000
-0,97%
4.145.018
207,0000
208,0000
0,48%
150.000.000
30.870.000.000
Amadeus
64,6800
-1,55%
87.650
11:16:33
375
0,00%
64,6800
450
-0,09%
64,6200
AMS
-4,45%
-3,15%
-6,11%
14,74%
22,07%
78,48%
1 SOPOR.
-10 VENTA
66,8200
1,70%
64,6800
-1,55%
5.669.202
65,7000
66,1000
0,61%
450.499.205
29.138.288.579
ArcelorMittal
22,6200
-0,92%
64.990
11:16:33
558
0,18%
22,6600
417
0,04%
22,6300
MTS
1,12%
0,26%
-20,52%
-9,16%
-17,60%
-10,10%
Sin Inciden.
-10 VENTA
23,2000
1,62%
22,4800
-1,53%
1.470.074
22,8300
23,1600
1,45%
852.809.772
19.290.557.043
Banco Sabadell
2,3210
-1,23%
6.188.581
11:16:38
10.997
0,04%
2,3220
10.639
-0,04%
2,3200
SAB
29,71%
1,13%
-6,85%
77,01%
277,98%
54,33%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
14.363.697
2,3500
2,3780
1,19%
5.387.690.082
12.504.828.680
Banco Santander
5,5360
-2,23%
8.172.674
11:16:39
846
-0,02%
5,5350
2.899
-0,05%
5,5330
SAN
24,00%
1,27%
-5,08%
30,26%
99,47%
16,71%
Sin Inciden.
-2 VENTA
5,7060
0,78%
5,5100
-2,68%
45.243.923
5,6620
5,6740
0,21%
15.152.492.322
83.884.197.495
Bankinter
9,2080
-0,78%
401.236
11:16:39
1.129
0,02%
9,2100
2.851
-0,07%
9,2020
BKT
21,99%
4,22%
-6,38%
42,89%
112,12%
166,01%
Sin Inciden.
nEUTRAL
9,4120
1,42%
9,2000
-0,86%
3.694.581
9,2800
9,3100
0,32%
898.866.154
8.276.759.546
BBVA
11,0700
-2,72%
2.340.791
11:16:39
4.421
0,00%
11,0700
3.566
-0,14%
11,0550
BBVA
21,74%
2,02%
-7,54%
18,07%
174,45%
102,05%
Sin Inciden.
-2 VENTA
11,5600
1,58%
11,0200
-3,16%
25.912.556
11,3800
11,4200
0,35%
5.763.285.465
63.799.570.098
Caixabank
6,3860
-1,48%
1.660.508
11:16:39
5.756
-0,03%
6,3840
2.801
-0,09%
6,3800
CABK
21,96%
2,30%
-7,68%
41,39%
151,48%
136,15%
Sin Inciden.
-2 VENTA
6,5440
0,96%
6,3680
-1,76%
10.604.004
6,4820
6,4800
-0,03%
7.174.937.846
45.819.153.085
Cellnex Telecom
31,5300
-0,35%
293.123
11:16:37
363
0,03%
31,5400
133
0,00%
31,5300
CLNX
3,34%
-6,55%
1,41%
3,94%
-28,15%
0,00%
Sin Inciden.
-12 VENTA
31,8200
0,57%
31,3300
-0,98%
9.242.168
31,6400
31,6700
0,09%
706.475.375
22.275.168.574
Acciona Energia
15,4400
-0,39%
50.514
11:15:49
1.344
0,32%
15,4900
1.011
0,13%
15,4600
ANE
-13,26%
-3,24%
-11,45%
-19,73%
-52,63%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
779.936
15,5000
15,6100
0,71%
324.761.830
5.014.322.655
Enagas
12,7100
-0,35%
206.245
11:16:36
291
-0,08%
12,7000
1.978
-0,16%
12,6900
ENG
7,89%
-4,51%
-2,90%
4,14%
-16,91%
-3,30%
1 SOPOR.
-2 VENTA
12,8600
0,82%
12,6400
-0,90%
2.621.374
12,7550
12,7600
0,04%
261.990.074
3.329.893.841
Endesa
23,8500
0,29%
211.962
11:16:38
1.336
0,04%
23,8600
1.187
-0,04%
23,8400
ELE
17,62%
-2,04%
9,21%
48,77%
49,64%
143,82%
Sin Inciden.
10 COMPRA
24,0600
1,18%
23,7900
0,04%
5.055.294
23,7800
23,9200
0,59%
1.058.752.117
25.251.237.990
Ferrovial
38,6900
-1,35%
151.992
11:16:37
186
0,00%
38,6900
287
-0,05%
38,6700
FER
-4,70%
-1,42%
-0,87%
14,71%
61,58%
0,00%
2 SOPOR.
-10 VENTA
39,7700
1,40%
38,5600
-1,68%
5.880.570
39,2200
39,4700
0,64%
729.559.951
28.226.674.504
Fluidra
18,9300
-4,92%
122.099
11:16:26
786
0,05%
18,9400
260
-0,11%
18,9100
FDR
-19,52%
-2,27%
-13,47%
-2,40%
-16,28%
601,96%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,9300
-4,92%
2.311.334
19,9100
20,1200
1,05%
192.129.070
3.637.003.295
Grifols A
7,6940
-2,36%
818.132
11:16:36
107
0,00%
7,6940
600
-0,08%
7,6880
GRF
-15,89%
-4,39%
-17,73%
-10,93%
-51,45%
-59,73%
1 SOPOR.
-12 VENTA
8,0060
1,60%
7,6600
-2,79%
6.294.708
7,8800
8,0040
1,57%
426.129.798
3.278.642.666
Iberdrola
14,6400
0,90%
1.652.422
11:16:39
3.795
0,03%
14,6450
2.669
-0,03%
14,6350
IBE
11,96%
-2,74%
6,75%
38,40%
59,08%
246,02%
Sin Inciden.
10 COMPRA
14,7850
1,90%
14,6100
0,69%
24.191.458
14,5100
14,6550
1,00%
6.440.561.000
94.289.813.040
Inditex
45,2700
-0,04%
251.717
11:16:38
685
-0,02%
45,2600
554
-0,09%
45,2300
ITX
-8,80%
1,57%
-6,80%
7,72%
146,23%
89,14%
Sin Inciden.
-4 VENTA
46,0500
1,68%
45,1800
-0,24%
11.395.229
45,2900
45,8800
1,30%
3.116.652.000
141.090.836.040
Indra
26,0200
-0,91%
264.462
11:16:39
1.195
0,08%
26,0400
216
0,00%
26,0200
IDR
52,34%
-1,21%
4,05%
44,17%
202,54%
145,07%
Sin Inciden.
6 COMPRA
26,8600
2,28%
25,9800
-1,07%
6.881.301
26,2600
26,3200
0,23%
176.654.402
4.596.547.540
Inmob Colonial
5,1400
-0,87%
135.842
11:16:38
4.688
0,10%
5,1450
20
0,00%
5,1400
COL
-0,68%
-4,62%
-2,55%
-0,81%
-32,50%
-5,38%
1 SOPOR.
-12 VENTA
5,2650
1,54%
5,1350
-0,96%
698.228
5,1850
5,2100
0,48%
627.344.687
3.224.551.691
IAG
2,7160
-4,77%
6.384.764
11:16:38
9.476
0,04%
2,7170
4.639
-0,04%
2,7150
IAG
-25,16%
-2,89%
-21,04%
39,97%
68,60%
-36,86%
1 SOPOR.
-12 VENTA
2,8520
0,00%
2,7010
-5,29%
17.341.019
2,8520
2,8390
-0,46%
4.971.476.010
13.502.528.843
Labor Farmac Rovi
47,7200
-0,50%
35.155
11:16:37
78
0,00%
47,7200
100
-0,08%
47,6800
ROVI
-24,19%
-3,10%
-8,79%
-41,21%
-26,03%
225,83%
Sin Inciden.
-12 VENTA
48,5400
1,21%
47,5800
-0,79%
1.677.597
47,9600
48,5400
1,21%
51.235.762
2.444.970.563
Logista
27,7800
-0,64%
52.700
11:16:25
767
0,00%
27,7800
289
-0,07%
27,7600
LOG
0,33%
-1,00%
1,61%
19,70%
105,83%
159,90%
Sin Inciden.
-4 VENTA
28,1400
0,64%
27,7600
-0,72%
1.464.006
27,9600
28,0000
0,14%
132.750.000
3.687.795.000
Mapfre
2,7160
-0,95%
584.412
11:16:38
10.453
0,07%
2,7180
8.523
-0,07%
2,7140
MAP
11,04%
-1,09%
1,42%
27,10%
81,36%
46,26%
Sin Inciden.
-2 VENTA
2,7780
1,31%
2,7000
-1,53%
1.587.263
2,7420
2,7400
-0,07%
3.079.553.273
8.364.066.689
Merlin Prop
8,8850
-1,66%
224.058
11:16:25
2.277
0,06%
8,8900
2.851
-0,06%
8,8800
MRL
-12,55%
-1,98%
-6,36%
-7,77%
0,56%
15,30%
1 SOPOR.
-10 VENTA
9,0700
0,39%
8,8650
-1,88%
1.990.755
9,0350
9,0450
0,11%
563.724.899
5.008.695.728
Naturgy
24,2200
-0,16%
56.572
11:16:37
946
0,00%
24,2200
15
-0,08%
24,2000
NTGY
6,11%
-1,62%
0,36%
24,14%
-5,45%
88,56%
Sin Inciden.
2 COMPRA
24,4200
0,66%
24,1800
-0,33%
1.370.174
24,2600
24,4000
0,58%
969.613.801
23.484.046.260
Puig Brands
14,9500
-1,64%
73.475
11:16:06
664
0,07%
14,9600
622
-0,20%
14,9200
PUIG
-16,18%
-0,56%
-16,55%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
15,3800
1,18%
14,9400
-1,71%
1.098.451
15,2000
15,3200
0,79%
174.819.678
2.613.554.186
Red Electrica
18,3300
0,66%
122.931
11:16:38
3.464
0,11%
18,3500
1.446
0,00%
18,3300
REE
12,44%
-2,02%
5,20%
25,60%
13,44%
62,42%
Sin Inciden.
10 COMPRA
18,4600
1,37%
18,2500
0,22%
2.253.325
18,2100
18,3400
0,71%
541.080.000
9.917.996.400
REPSOL
9,6440
-1,23%
2.162.000
11:16:38
684
0,04%
9,6480
988
0,00%
9,6440
REP
-14,12%
-10,34%
-16,60%
-32,19%
-9,79%
-2,77%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5820
-1,86%
20.850.328
9,7640
9,7680
0,04%
1.157.396.053
11.161.927.535
Sacyr
2,8660
-1,24%
870.972
11:16:25
3.273
-0,07%
2,8640
69
-0,14%
2,8620
SCYR
-7,61%
-1,71%
-8,24%
-9,56%
35,82%
-2,17%
Sin Inciden.
-10 VENTA
2,9380
1,24%
2,8600
-1,45%
2.496.206
2,9020
2,9120
0,34%
796.857.798
2.283.794.449
Solaria Energia
6,5440
2,89%
385.028
11:15:51
439
0,09%
6,5500
650
-0,03%
6,5420
SLR
-16,26%
-1,68%
-13,29%
-31,94%
-71,34%
471,13%
Sin Inciden.
-8 VENTA
6,6300
4,25%
6,3140
-0,72%
2.519.623
6,3600
6,3140
-0,72%
124.950.876
817.678.533
Telefonica
3,9280
-0,56%
2.031.247
11:16:39
484
0,05%
3,9300
1.481
0,03%
3,9290
TEF
-0,23%
-8,18%
-7,15%
8,05%
5,65%
-44,21%
Sin Inciden.
-12 VENTA
3,9700
0,51%
3,9140
-0,91%
7.978.738
3,9500
3,9500
0,00%
5.670.161.554
22.272.394.584
UNICAJA
1,5400
0,39%
3.208.972
11:16:34
16.437
0,00%
1,5400
18.341
-0,13%
1,5380
UNI
20,88%
2,52%
-7,49%
49,23%
112,69%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
4.941.817
1,5340
1,5420
0,52%
2.571.434.468
3.960.009.081
MODO PRO
