Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.814,0
-4,89%
198.119.362
12:59:30
0
-
0,0000
0
-
0,0000
INDI
1,89%
-9,66%
-10,48%
8,71%
40,15%
1,16%
2 SOPOR.
-10 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
108,0000
-5,92%
74.902
12:59:32
290
0,09%
108,1000
78
-0,09%
107,9000
ANA
-0,64%
-10,26%
-8,83%
5,40%
-36,10%
105,80%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
8.089.416
114,8000
110,1000
-4,09%
54.856.653
5.924.518.524
Acerinox
8,9150
-3,88%
1.997.911
12:59:32
1.070
0,06%
8,9200
2.283
-0,11%
8,9050
ACX
-2,63%
-16,42%
-22,38%
-6,25%
18,87%
-4,76%
1 SOPOR.
-12 VENTA
9,0150
-2,80%
8,3000
-10,51%
17.811.377
9,2750
8,5100
-8,25%
249.335.371
2.222.824.832
ACS
46,6800
-5,77%
539.891
12:59:32
126
0,00%
46,6800
612
-0,09%
46,6400
ACS
-2,73%
-11,43%
-14,43%
29,45%
140,38%
141,33%
2 SOPOR.
-8 VENTA
47,3400
-4,44%
41,0000
-17,24%
25.202.112
49,5400
42,8400
-13,52%
271.664.594
12.681.303.248
AENA
207,4000
-3,98%
71.702
12:59:31
146
0,00%
207,4000
177
-0,10%
207,2000
AENA
5,07%
-3,88%
-4,23%
22,70%
52,31%
153,90%
3 SOPOR.
-6 VENTA
209,8000
-2,87%
202,4000
-6,30%
14.870.995
216,0000
205,2000
-5,00%
150.000.000
31.110.000.000
Amadeus
63,2600
-5,92%
391.386
12:59:33
197
-0,03%
63,2400
215
-0,13%
63,1800
AMS
-6,55%
-10,07%
-14,67%
13,67%
16,74%
76,50%
3 SOPOR.
-12 VENTA
64,2400
-4,46%
61,4200
-8,66%
24.759.078
67,2400
63,2200
-5,98%
450.499.205
28.498.579.708
ArcelorMittal
21,8000
-4,18%
337.956
12:59:30
1.220
0,28%
21,8600
4
0,18%
21,8400
MTS
-2,55%
-17,40%
-28,24%
-12,07%
-18,35%
-13,51%
1 SOPOR.
-12 VENTA
22,1400
-2,68%
20,5300
-9,76%
7.367.441
22,7500
21,5700
-5,19%
852.809.772
18.591.253.030
Banco Sabadell
2,1620
-6,20%
34.532.390
12:59:31
8.150
-0,05%
2,1610
3.980
-0,14%
2,1590
SAB
20,82%
-16,35%
-17,04%
57,26%
262,67%
40,53%
2 SOPOR.
-6 VENTA
2,1960
-4,73%
1,9005
-17,55%
74.659.027
2,3050
1,9055
-17,33%
5.387.690.082
11.648.185.957
Banco Santander
5,1940
-5,46%
53.052.346
12:59:32
419
0,02%
5,1950
1.692
-0,04%
5,1920
SAN
16,34%
-15,67%
-16,04%
18,84%
94,62%
8,63%
2 SOPOR.
-8 VENTA
5,3000
-3,53%
4,6450
-15,45%
275.553.885
5,4940
4,6450
-15,45%
15.152.492.322
78.702.045.120
Bankinter
8,4040
-5,17%
2.818.256
12:59:32
398
0,05%
8,4080
1.644
-0,02%
8,4020
BKT
11,34%
-17,11%
-15,37%
28,50%
94,74%
137,19%
2 SOPOR.
-8 VENTA
8,5560
-3,45%
7,7000
-13,11%
23.684.623
8,8620
7,7440
-12,62%
898.866.154
7.554.071.158
BBVA
10,7000
-5,81%
10.618.634
12:59:32
2.980
0,05%
10,7050
1.390
-0,05%
10,6950
BBVA
13,20%
-14,23%
-18,24%
4,51%
160,93%
84,41%
2 SOPOR.
-8 VENTA
10,8750
-4,27%
10,1100
-11,00%
113.619.384
11,3600
10,6850
-5,94%
5.763.285.465
61.667.154.476
Caixabank
5,8740
-6,02%
11.709.010
12:59:31
736
-0,07%
5,8700
3.461
-0,14%
5,8660
CABK
12,18%
-17,79%
-16,79%
29,51%
134,41%
116,85%
2 SOPOR.
-8 VENTA
6,0000
-4,00%
5,4860
-12,22%
68.778.725
6,2500
5,5220
-11,65%
7.174.937.846
42.145.584.907
Cellnex Telecom
32,2300
-4,87%
980.499
12:59:32
392
0,03%
32,2400
351
-0,06%
32,2100
CLNX
5,64%
-1,25%
1,79%
8,90%
-28,26%
0,00%
2 SOPOR.
-10 VENTA
33,1700
-2,10%
31,7800
-6,20%
31.601.483
33,8800
33,1200
-2,24%
706.475.375
22.769.701.336
Acciona Energia
15,0300
-6,41%
252.095
12:59:23
51
0,07%
15,0400
781
-0,13%
15,0100
ANE
-15,56%
-10,91%
-13,71%
-20,85%
-54,88%
0,00%
2 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
3.788.988
16,0600
15,1000
-5,98%
324.761.830
4.881.170.305
Enagas
12,7200
-4,43%
1.207.627
12:59:32
953
0,04%
12,7250
282
-0,04%
12,7150
ENG
7,98%
-4,13%
0,47%
6,51%
-16,92%
-1,70%
3 SOPOR.
nEUTRAL
13,0100
-2,25%
12,3000
-7,59%
15.361.015
13,3100
12,8500
-3,46%
261.990.074
3.332.513.741
Endesa
23,1000
-5,52%
1.466.676
12:59:32
766
0,04%
23,1100
142
-0,04%
23,0900
ELE
13,92%
-5,55%
8,13%
42,52%
43,05%
138,34%
2 SOPOR.
nEUTRAL
23,3800
-4,38%
21,0000
-14,11%
33.880.216
24,4500
21,7000
-11,25%
1.058.752.117
24.457.173.903
Ferrovial
37,5000
-4,68%
477.161
12:59:32
28
0,00%
37,5000
314
-0,08%
37,4700
FER
-7,64%
-8,52%
-6,29%
8,50%
60,31%
0,00%
2 SOPOR.
-12 VENTA
38,1200
-3,10%
36,3000
-7,73%
17.893.538
39,3400
37,1000
-5,69%
729.559.951
27.358.498.163
Fluidra
18,8000
-3,04%
254.934
12:59:31
250
0,00%
18,8000
217
-0,11%
18,7800
FDR
-20,07%
-12,83%
-16,46%
-6,70%
-15,80%
609,29%
Sin Inciden.
-12 VENTA
18,9800
-2,11%
17,7400
-8,51%
4.792.759
19,3900
18,2500
-5,88%
192.129.070
3.612.026.516
Grifols A
7,7500
-4,51%
2.755.430
12:59:33
427
-0,08%
7,7440
1.027
-0,18%
7,7360
GRF
-15,28%
-5,42%
-25,59%
-14,13%
-52,93%
-58,30%
2 SOPOR.
-12 VENTA
7,8080
-3,79%
7,3240
-9,76%
21.354.583
8,1160
7,7060
-5,05%
426.129.798
3.302.505.935
Iberdrola
14,5050
-4,07%
8.426.343
12:59:32
2.481
0,03%
14,5100
2.308
-0,03%
14,5000
IBE
10,93%
-2,51%
7,21%
35,56%
58,69%
243,34%
1 SOPOR.
2 COMPRA
14,8200
-1,98%
14,0450
-7,11%
122.224.105
15,1200
14,7900
-2,18%
6.440.561.000
93.420.337.305
Inditex
42,7900
-4,14%
1.754.269
12:59:32
105
0,02%
42,8000
11
0,00%
42,7900
ITX
-13,80%
-5,85%
-14,38%
-1,43%
135,97%
82,12%
2 SOPOR.
-12 VENTA
43,2500
-3,11%
42,1000
-5,69%
75.065.171
44,6400
42,9100
-3,88%
3.116.652.000
133.361.539.080
Indra
24,9000
-6,04%
1.956.946
12:59:32
620
0,08%
24,9200
747
0,00%
24,9000
IDR
45,78%
-6,51%
0,16%
34,42%
184,60%
140,80%
Sin Inciden.
nEUTRAL
25,4800
-3,85%
20,8200
-21,43%
48.727.955
26,5000
23,4000
-11,70%
176.654.402
4.398.694.610
Inmob Colonial
5,2200
-3,51%
904.687
12:59:32
3.033
0,10%
5,2250
869
-0,10%
5,2150
COL
0,87%
-4,03%
-1,97%
5,27%
-31,02%
-3,70%
2 SOPOR.
-12 VENTA
5,2550
-2,87%
5,0650
-6,38%
4.722.466
5,4100
5,2150
-3,60%
627.344.687
3.274.739.266
IAG
2,6150
-6,77%
21.926.566
12:59:32
3.663
0,15%
2,6190
3.946
0,00%
2,6150
IAG
-27,94%
-15,65%
-30,73%
33,43%
67,75%
-35,92%
2 SOPOR.
-12 VENTA
2,6610
-5,13%
2,4500
-12,66%
57.337.970
2,8050
2,4690
-11,98%
4.971.476.010
13.000.409.766
Labor Farmac Rovi
47,8200
-2,49%
61.651
12:59:32
264
-0,08%
47,7800
158
-0,25%
47,7000
ROVI
-24,03%
-6,95%
-10,93%
-40,61%
-26,70%
225,19%
1 SOPOR.
-12 VENTA
48,0000
-2,12%
46,2000
-5,79%
2.948.151
49,0400
47,2400
-3,67%
51.235.762
2.450.094.139
Logista
27,2200
-3,20%
362.988
12:59:33
1.452
0,07%
27,2400
30
-0,07%
27,2000
LOG
-1,69%
-7,22%
-1,45%
14,91%
104,00%
148,75%
2 SOPOR.
-8 VENTA
27,4400
-2,42%
26,1600
-6,97%
9.880.533
28,1200
26,9000
-4,34%
132.750.000
3.613.455.000
Mapfre
2,6320
-4,15%
4.338.679
12:59:31
5.223
0,00%
2,6320
5.756
-0,15%
2,6280
MAP
7,60%
-6,90%
-2,72%
20,96%
76,02%
45,54%
2 SOPOR.
-6 VENTA
2,6480
-3,57%
2,3400
-14,79%
11.419.403
2,7460
2,4180
-11,94%
3.079.553.273
8.105.384.215
Merlin Prop
8,7200
-4,07%
724.108
12:59:32
2.519
0,06%
8,7250
1.776
-0,11%
8,7100
MRL
-14,17%
-10,96%
-10,14%
-6,19%
0,55%
16,64%
2 SOPOR.
-12 VENTA
8,8200
-2,97%
8,5650
-5,78%
6.314.222
9,0900
8,8200
-2,97%
563.724.899
4.915.681.119
Naturgy
23,8200
-3,41%
344.939
12:59:31
991
0,08%
23,8400
332
-0,08%
23,8000
NTGY
1,88%
-7,15%
-4,40%
22,28%
-6,79%
84,62%
3 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
8.216.447
24,6600
24,3000
-1,46%
969.613.801
23.096.200.740
Puig Brands
14,5100
-3,68%
436.091
12:59:32
291
0,00%
14,5100
284
-0,28%
14,4700
PUIG
-18,64%
-7,18%
-20,01%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,6500
-2,75%
14,1100
-6,34%
6.327.680
15,0650
14,6500
-2,75%
174.819.678
2.536.633.528
Red Electrica
18,1100
-3,67%
718.053
12:59:32
982
0,06%
18,1200
1.989
-0,06%
18,1000
REE
11,09%
-2,10%
6,07%
24,78%
13,04%
60,00%
2 SOPOR.
2 COMPRA
18,5800
-1,17%
17,9700
-4,41%
13.003.940
18,8000
18,3800
-2,23%
541.080.000
9.798.958.800
REPSOL
10,2750
-4,73%
5.352.234
12:59:32
820
0,00%
10,2750
18
-0,05%
10,2700
REP
-8,50%
-16,10%
-12,39%
-31,28%
0,88%
4,29%
2 SOPOR.
-12 VENTA
10,3650
-3,89%
9,9000
-8,21%
54.994.204
10,7850
10,1900
-5,52%
1.157.396.053
11.892.244.445
Sacyr
2,8000
-4,18%
3.479.772
12:59:32
1.280
0,00%
2,8000
1.752
-0,14%
2,7960
SCYR
-9,73%
-12,33%
-15,99%
-11,80%
46,15%
-4,29%
2 SOPOR.
-12 VENTA
2,8420
-2,74%
2,5200
-13,76%
9.743.362
2,9220
2,5800
-11,70%
796.857.798
2.231.201.834
Solaria Energia
6,3000
-5,69%
1.014.093
12:59:16
1.185
0,13%
6,3080
1.967
0,00%
6,3000
SLR
-19,39%
-7,42%
-18,25%
-33,75%
-71,77%
457,89%
2 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
6.388.786
6,6800
6,3180
-5,42%
124.950.876
787.190.519
Telefonica
4,1130
-4,39%
10.377.544
12:59:32
2.943
0,02%
4,1140
905
-0,05%
4,1110
TEF
4,47%
-5,47%
-2,12%
11,26%
13,19%
-41,96%
3 SOPOR.
-6 VENTA
4,1530
-3,46%
3,9470
-8,25%
42.682.838
4,3020
4,0890
-4,95%
5.670.161.554
23.321.374.472
UNICAJA
1,4410
-4,38%
12.296.976
12:59:32
7.153
0,07%
1,4420
11.120
-0,14%
1,4390
UNI
13,11%
-15,83%
-16,17%
34,21%
95,59%
0,00%
2 SOPOR.
-6 VENTA
1,4640
-2,85%
1,2500
-17,05%
17.719.942
1,5070
1,2800
-15,06%
2.571.434.468
3.705.437.068
