Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.885,6
-4,32%
184.996.632
12:25:06
0
-
0,0000
0
-
0,0000
INDI
2,51%
-9,05%
-9,88%
9,44%
41,09%
1,85%
2 SOPOR.
-10 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
108,0000
-5,92%
61.529
12:25:08
272
0,09%
108,1000
109
-0,09%
107,9000
ANA
-0,64%
-9,85%
-8,41%
5,88%
-35,81%
106,75%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
6.645.132
114,8000
110,1000
-4,09%
54.856.653
5.924.518.524
Acerinox
8,8800
-4,26%
1.856.652
12:25:09
1.845
0,00%
8,8800
1.007
-0,11%
8,8700
ACX
-3,01%
-17,11%
-23,02%
-7,03%
17,88%
-5,55%
1 SOPOR.
-12 VENTA
8,9100
-3,94%
8,3000
-10,51%
16.487.070
9,2750
8,5100
-8,25%
249.335.371
2.214.098.094
ACS
47,1600
-4,80%
505.475
12:25:09
154
0,04%
47,1800
466
-0,08%
47,1200
ACS
-1,73%
-10,45%
-13,48%
30,89%
143,06%
144,02%
2 SOPOR.
-8 VENTA
47,2000
-4,72%
41,0000
-17,24%
23.838.201
49,5400
42,8400
-13,52%
271.664.594
12.811.702.253
AENA
208,6000
-3,43%
66.427
12:25:08
314
0,10%
208,8000
231
-0,10%
208,4000
AENA
5,67%
-3,42%
-3,77%
23,29%
53,04%
155,12%
2 SOPOR.
-4 VENTA
208,8000
-3,33%
202,4000
-6,30%
13.856.672
216,0000
205,2000
-5,00%
150.000.000
31.290.000.000
Amadeus
63,6000
-5,41%
354.630
12:25:09
132
0,03%
63,6200
138
-0,06%
63,5600
AMS
-6,05%
-9,11%
-13,76%
14,89%
17,99%
78,39%
3 SOPOR.
-12 VENTA
63,6000
-5,41%
61,4200
-8,66%
22.554.468
67,2400
63,2200
-5,98%
450.499.205
28.651.749.438
ArcelorMittal
21,8000
-4,18%
310.614
12:25:09
555
-0,05%
21,7900
6
-0,14%
21,7700
MTS
-2,55%
-16,99%
-27,88%
-11,63%
-17,94%
-13,07%
Sin Inciden.
-12 VENTA
21,8200
-4,09%
20,5300
-9,76%
6.771.385
22,7500
21,5700
-5,19%
852.809.772
18.591.253.030
Banco Sabadell
2,1630
-6,16%
32.215.354
12:25:07
3.334
0,09%
2,1650
7.122
0,00%
2,1630
SAB
20,88%
-15,23%
-15,93%
59,37%
267,55%
42,42%
1 SOPOR.
-6 VENTA
2,1710
-5,81%
1,9005
-17,55%
69.681.811
2,3050
1,9055
-17,33%
5.387.690.082
11.653.573.647
Banco Santander
5,2240
-4,91%
49.425.723
12:25:09
2.486
0,00%
5,2240
16
-0,04%
5,2220
SAN
17,01%
-14,80%
-15,17%
20,07%
96,63%
9,76%
1 SOPOR.
-6 VENTA
5,2370
-4,68%
4,6450
-15,45%
258.199.977
5,4940
4,6450
-15,45%
15.152.492.322
79.156.619.890
Bankinter
8,4900
-4,20%
2.693.038
12:25:09
208
0,02%
8,4920
1.636
-0,07%
8,4840
BKT
12,48%
-15,70%
-13,94%
30,67%
98,04%
141,21%
1 SOPOR.
-6 VENTA
8,5000
-4,08%
7,7000
-13,11%
22.863.893
8,8620
7,7440
-12,62%
898.866.154
7.631.373.647
BBVA
10,7750
-5,15%
9.903.918
12:25:09
10
0,00%
10,7750
3.247
-0,09%
10,7650
BBVA
14,00%
-13,35%
-17,40%
5,57%
163,60%
86,29%
1 SOPOR.
-8 VENTA
10,8500
-4,49%
10,1100
-11,00%
106.714.716
11,3600
10,6850
-5,94%
5.763.285.465
62.099.400.885
Caixabank
5,9480
-4,83%
10.968.665
12:25:09
2.331
0,03%
5,9500
1.697
-0,03%
5,9460
CABK
13,60%
-16,73%
-15,72%
31,18%
137,43%
119,64%
1 SOPOR.
-8 VENTA
5,9580
-4,67%
5,4860
-12,22%
65.241.619
6,2500
5,5220
-11,65%
7.174.937.846
42.676.530.308
Cellnex Telecom
32,5500
-3,93%
883.277
12:25:07
156
0,06%
32,5700
655
0,00%
32,5500
CLNX
6,69%
-0,76%
2,29%
9,44%
-27,90%
0,00%
2 SOPOR.
-8 VENTA
33,1700
-2,10%
31,7800
-6,20%
28.750.666
33,8800
33,1200
-2,24%
706.475.375
22.995.773.456
Acciona Energia
15,0600
-6,23%
238.504
12:25:09
1.023
0,07%
15,0700
731
-0,13%
15,0400
ANE
-15,39%
-10,62%
-13,43%
-20,58%
-54,73%
0,00%
2 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
3.591.870
16,0600
15,1000
-5,98%
324.761.830
4.890.913.160
Enagas
12,6950
-4,62%
1.162.528
12:25:09
483
0,12%
12,7100
1.132
0,04%
12,7000
ENG
7,77%
-3,98%
0,63%
6,68%
-16,79%
-1,55%
3 SOPOR.
nEUTRAL
13,0100
-2,25%
12,3000
-7,59%
14.758.293
13,3100
12,8500
-3,46%
261.990.074
3.325.963.989
Endesa
23,2100
-5,07%
1.392.997
12:25:09
790
0,09%
23,2300
108
0,00%
23,2100
ELE
14,46%
-4,69%
9,11%
43,81%
44,35%
140,50%
2 SOPOR.
2 COMPRA
23,2900
-4,74%
21,0000
-14,11%
32.331.460
24,4500
21,7000
-11,25%
1.058.752.117
24.573.636.636
Ferrovial
37,9700
-3,48%
436.199
12:25:09
232
0,03%
37,9800
266
-0,05%
37,9500
FER
-6,48%
-7,53%
-5,27%
9,69%
62,05%
0,00%
2 SOPOR.
-12 VENTA
38,0300
-3,33%
36,3000
-7,73%
16.562.476
39,3400
37,1000
-5,69%
729.559.951
27.701.391.339
Fluidra
18,8000
-3,04%
245.225
12:25:06
231
0,16%
18,8300
210
0,00%
18,8000
FDR
-20,07%
-12,42%
-16,06%
-6,25%
-15,40%
612,68%
Sin Inciden.
-12 VENTA
18,8000
-3,04%
17,7400
-8,51%
4.610.230
19,3900
18,2500
-5,88%
192.129.070
3.612.026.516
Grifols A
7,7460
-4,56%
2.613.316
12:25:09
456
-0,03%
7,7440
427
-0,10%
7,7380
GRF
-15,33%
-5,25%
-25,45%
-13,98%
-52,85%
-58,22%
2 SOPOR.
-12 VENTA
7,7800
-4,14%
7,3240
-9,76%
20.242.746
8,1160
7,7060
-5,05%
426.129.798
3.300.801.415
Iberdrola
14,6400
-3,17%
7.611.635
12:25:09
2.882
0,03%
14,6450
2.054
0,00%
14,6400
IBE
11,96%
-1,97%
7,80%
36,30%
59,56%
245,22%
1 SOPOR.
4 COMPRA
14,8200
-1,98%
14,0450
-7,11%
111.434.336
15,1200
14,7900
-2,18%
6.440.561.000
94.289.813.040
Inditex
42,9400
-3,81%
1.605.279
12:25:09
411
0,05%
42,9600
402
-0,05%
42,9200
ITX
-13,50%
-5,74%
-14,28%
-1,31%
136,24%
82,33%
2 SOPOR.
-12 VENTA
43,0100
-3,65%
42,1000
-5,69%
68.930.680
44,6400
42,9100
-3,88%
3.116.652.000
133.829.036.880
Indra
25,4800
-3,85%
1.872.447
12:25:09
801
0,00%
25,4800
2.411
-0,16%
25,4400
IDR
49,18%
-5,24%
1,52%
36,25%
188,48%
144,08%
Sin Inciden.
nEUTRAL
25,4800
-3,85%
20,8200
-21,43%
47.709.950
26,5000
23,4000
-11,70%
176.654.402
4.501.154.163
Inmob Colonial
5,2000
-3,88%
830.460
12:25:09
2.837
0,10%
5,2050
4.445
-0,10%
5,1950
COL
0,48%
-3,85%
-1,78%
5,48%
-30,88%
-3,52%
2 SOPOR.
-12 VENTA
5,2450
-3,05%
5,0650
-6,38%
4.318.392
5,4100
5,2150
-3,60%
627.344.687
3.262.192.372
IAG
2,6330
-6,13%
20.602.604
12:25:07
4.059
0,08%
2,6350
1.702
0,00%
2,6330
IAG
-27,45%
-14,75%
-29,99%
34,85%
69,54%
-35,23%
2 SOPOR.
-12 VENTA
2,6500
-5,53%
2,4500
-12,66%
54.246.656
2,8050
2,4690
-11,98%
4.971.476.010
13.089.896.334
Labor Farmac Rovi
47,7800
-2,57%
55.847
12:25:09
277
0,13%
47,8400
102
0,00%
47,7800
ROVI
-24,10%
-6,95%
-10,93%
-40,61%
-26,70%
225,19%
1 SOPOR.
-12 VENTA
48,0000
-2,12%
46,2000
-5,79%
2.668.370
49,0400
47,2400
-3,67%
51.235.762
2.448.044.708
Logista
27,2600
-3,06%
341.275
12:25:09
907
0,07%
27,2800
406
-0,07%
27,2400
LOG
-1,55%
-6,74%
-0,94%
15,50%
105,05%
150,03%
1 SOPOR.
-8 VENTA
27,3000
-2,92%
26,1600
-6,97%
9.303.157
28,1200
26,9000
-4,34%
132.750.000
3.618.765.000
Mapfre
2,6260
-4,37%
4.060.216
12:25:09
6.388
0,08%
2,6280
7.000
-0,08%
2,6240
MAP
7,36%
-7,18%
-3,01%
20,59%
75,49%
45,10%
2 SOPOR.
-6 VENTA
2,6300
-4,22%
2,3400
-14,79%
10.662.127
2,7460
2,4180
-11,94%
3.079.553.273
8.086.906.895
Merlin Prop
8,7500
-3,74%
679.509
12:25:06
681
0,17%
8,7650
1.175
0,00%
8,7500
MRL
-13,88%
-10,76%
-9,93%
-5,97%
0,78%
16,90%
2 SOPOR.
-12 VENTA
8,8200
-2,97%
8,5650
-5,78%
5.945.704
9,0900
8,8200
-2,97%
563.724.899
4.932.592.866
Naturgy
23,8800
-3,16%
330.090
12:25:02
825
0,17%
23,9200
300
0,00%
23,8800
NTGY
2,14%
-7,00%
-4,24%
22,49%
-6,64%
84,93%
3 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
7.882.549
24,6600
24,3000
-1,46%
969.613.801
23.154.377.568
Puig Brands
14,5400
-3,48%
391.978
12:25:06
30
0,00%
14,5400
661
-0,14%
14,5200
PUIG
-18,47%
-7,69%
-20,45%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,6500
-2,75%
14,1100
-6,34%
5.699.360
15,0650
14,6500
-2,75%
174.819.678
2.541.878.118
Red Electrica
18,2400
-2,98%
682.096
12:25:09
356
0,05%
18,2500
994
0,00%
18,2400
REE
11,88%
-1,51%
6,71%
25,53%
13,72%
60,97%
2 SOPOR.
4 COMPRA
18,5800
-1,17%
17,9700
-4,41%
12.441.431
18,8000
18,3800
-2,23%
541.080.000
9.869.299.200
REPSOL
10,2450
-5,01%
5.013.754
12:25:09
861
0,00%
10,2450
497
-0,05%
10,2400
REP
-8,76%
-16,30%
-12,61%
-31,44%
0,63%
4,03%
2 SOPOR.
-12 VENTA
10,3150
-4,36%
9,9000
-8,21%
51.365.910
10,7850
10,1900
-5,52%
1.157.396.053
11.857.522.563
Sacyr
2,7940
-4,38%
3.242.542
12:25:07
3.144
0,14%
2,7980
2.661
0,00%
2,7940
SCYR
-9,93%
-12,39%
-16,05%
-11,86%
46,05%
-4,35%
2 SOPOR.
-12 VENTA
2,7980
-4,24%
2,5200
-13,76%
9.059.662
2,9220
2,5800
-11,70%
796.857.798
2.226.420.688
Solaria Energia
6,2980
-5,72%
949.853
12:25:08
1.563
0,06%
6,3020
750
-0,06%
6,2940
SLR
-19,41%
-7,71%
-18,51%
-33,96%
-71,86%
456,14%
2 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
5.982.174
6,6800
6,3180
-5,42%
124.950.876
786.940.617
Telefonica
4,1360
-3,86%
9.592.589
12:25:09
2.974
0,02%
4,1370
2.607
-0,02%
4,1350
TEF
5,05%
-4,66%
-1,28%
12,20%
14,15%
-41,46%
2 SOPOR.
-6 VENTA
4,1450
-3,65%
3,9470
-8,25%
39.674.948
4,3020
4,0890
-4,95%
5.670.161.554
23.451.788.187
UNICAJA
1,4420
-4,31%
11.703.144
12:25:06
5.647
0,14%
1,4440
18.779
0,00%
1,4420
UNI
13,19%
-14,83%
-15,18%
35,79%
97,90%
0,00%
1 SOPOR.
-6 VENTA
1,4430
-4,25%
1,2500
-17,05%
16.875.934
1,5070
1,2800
-15,06%
2.571.434.468
3.708.008.503
MODO PRO
