Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.617,9
-0,80%
106.149.370
17:35:18
0
-
0,0000
0
-
0,0000
INDI
15,00%
0,25%
-1,65%
16,89%
38,26%
9,12%
2 SOPOR.
-2 VENTA
11.662,7
-0,42%
11.575,0
-1,17%
0
11.711,8
11.620,9
-0,78%
0
0
Acciona
119,6000
-0,50%
57.467
17:35:15
0
-
0,0000
0
-
0,0000
ANA
-6,22%
4,36%
-2,92%
0,93%
-17,24%
181,60%
Sin Inciden.
nEUTRAL
120,3000
0,08%
118,5000
-1,41%
6.873.053
120,2000
119,4000
-0,67%
54.856.653
6.560.855.699
Acerinox
9,4400
-0,94%
839.466
17:35:15
0
-
0,0000
0
-
0,0000
ACX
-5,62%
5,06%
5,36%
-0,93%
11,64%
23,90%
Sin Inciden.
nEUTRAL
9,5450
0,16%
9,3250
-2,15%
7.924.559
9,5300
9,4000
-1,36%
249.335.371
2.353.725.902
ACS
44,1800
0,55%
426.282
17:35:15
0
-
0,0000
0
-
0,0000
ACS
15,78%
6,51%
0,96%
28,34%
157,19%
168,79%
Sin Inciden.
nEUTRAL
44,1800
0,55%
43,3400
-1,37%
18.833.139
43,9400
43,6600
-0,64%
271.664.594
12.002.141.763
AENA
201,2000
-0,59%
169.222
17:35:15
0
-
0,0000
0
-
0,0000
AENA
28,04%
1,67%
-1,76%
34,17%
63,58%
0,00%
Sin Inciden.
nEUTRAL
201,6000
-0,40%
198,9000
-1,73%
34.047.466
202,4000
200,4000
-0,99%
150.000.000
30.180.000.000
Amadeus
66,1800
-0,18%
416.943
17:35:15
0
-
0,0000
0
-
0,0000
AMS
4,04%
0,73%
-1,58%
7,39%
20,31%
140,35%
Sin Inciden.
nEUTRAL
66,1800
-0,18%
64,9200
-2,08%
27.593.288
66,3000
65,8200
-0,72%
450.499.205
29.814.037.387
ArcelorMittal
22,9900
-3,81%
483.018
17:35:15
0
-
0,0000
0
-
0,0000
MTS
-8,93%
-4,17%
4,23%
4,56%
-2,00%
-18,53%
Sin Inciden.
nEUTRAL
23,2500
-2,72%
22,6000
-5,44%
11.104.584
23,9000
22,7200
-4,94%
852.809.772
19.606.096.658
Banco Sabadell
1,7820
-2,84%
10.106.773
17:41:23
0
-
0,0000
0
-
0,0000
SAB
70,27%
-2,38%
-1,27%
46,80%
258,34%
26,25%
Sin Inciden.
nEUTRAL
1,8220
-0,65%
1,7740
-3,27%
18.010.269
1,8340
1,8200
-0,76%
5.440.221.447
9.694.474.619
Banco Santander
4,3915
-1,00%
22.521.271
17:42:51
0
-
0,0000
0
-
0,0000
SAN
21,21%
-3,43%
-1,84%
21,58%
78,65%
-6,71%
Sin Inciden.
nEUTRAL
4,4295
-0,15%
4,3545
-1,84%
98.902.162
4,4360
4,3850
-1,15%
15.494.273.572
68.043.102.391
Bankinter
7,6140
-0,63%
2.384.676
17:40:21
0
-
0,0000
0
-
0,0000
BKT
35,47%
-0,18%
3,65%
24,61%
109,71%
110,17%
Sin Inciden.
nEUTRAL
7,6800
0,23%
7,5600
-1,33%
18.156.923
7,6620
7,6560
-0,08%
898.866.154
6.843.966.897
BBVA
8,9460
-3,31%
11.502.101
17:35:15
0
-
0,0000
0
-
0,0000
BBVA
16,24%
-4,10%
-1,06%
13,97%
126,85%
78,97%
Sin Inciden.
nEUTRAL
9,1020
-1,62%
8,9260
-3,52%
102.897.796
9,2520
9,0640
-2,03%
5.763.285.465
51.558.351.770
Caixabank
5,0480
-1,02%
11.855.421
17:35:15
0
-
0,0000
0
-
0,0000
CABK
51,19%
-6,35%
-3,40%
35,65%
176,41%
89,12%
Sin Inciden.
nEUTRAL
5,1020
0,04%
5,0200
-1,57%
59.846.165
5,1000
5,0960
-0,08%
7.268.087.682
36.689.306.619
Cellnex Telecom
33,2000
-0,24%
736.128
17:35:15
0
-
0,0000
0
-
0,0000
CLNX
-6,90%
3,43%
-5,47%
-2,95%
-36,95%
0,00%
Sin Inciden.
nEUTRAL
33,4900
0,63%
32,9000
-1,14%
24.439.450
33,2800
32,9500
-0,99%
706.475.375
23.454.982.450
Acciona Energia
20,2600
-0,49%
374.983
17:35:15
0
-
0,0000
0
-
0,0000
ANE
-26,10%
4,59%
1,30%
-20,37%
-29,64%
0,00%
Sin Inciden.
nEUTRAL
20,4200
0,29%
20,0600
-1,47%
7.597.156
20,3600
20,2200
-0,69%
324.761.830
6.579.674.676
Enagas
12,8800
0,00%
689.339
17:35:15
0
-
0,0000
0
-
0,0000
ENG
-8,88%
1,10%
-5,22%
-13,36%
-12,17%
1,01%
Sin Inciden.
nEUTRAL
12,9200
0,31%
12,8200
-0,47%
8.878.686
12,8800
12,8900
0,08%
261.990.074
3.374.432.153
Endesa
20,5300
-0,87%
952.581
17:35:15
0
-
0,0000
0
-
0,0000
ELE
14,22%
2,91%
4,32%
14,93%
25,36%
157,04%
Sin Inciden.
nEUTRAL
20,6500
-0,29%
20,4600
-1,21%
19.556.488
20,7100
20,6100
-0,48%
1.058.752.117
21.736.180.962
Ferrovial
38,7000
0,42%
959.309
17:35:15
0
-
0,0000
0
-
0,0000
FER
18,47%
5,11%
5,16%
26,07%
61,72%
0,00%
Sin Inciden.
nEUTRAL
38,7000
0,42%
38,1800
-0,93%
37.125.258
38,5400
38,2600
-0,73%
732.163.043
28.334.709.764
Fluidra
24,6600
-1,60%
188.256
17:35:15
0
-
0,0000
0
-
0,0000
FDR
32,87%
2,92%
6,85%
33,74%
-16,66%
880,56%
Sin Inciden.
nEUTRAL
24,8200
-0,96%
24,2000
-3,43%
4.642.393
25,0600
24,6400
-1,68%
192.129.070
4.737.902.866
Grifols A
10,6550
-0,28%
759.376
17:36:30
0
-
0,0000
0
-
0,0000
GRF
-31,06%
3,05%
4,00%
-18,60%
-37,93%
-34,83%
Sin Inciden.
10 COMPRA
10,7450
0,56%
10,4600
-2,11%
8.091.151
10,6850
10,5850
-0,94%
426.129.798
4.540.412.998
Iberdrola
13,3750
-0,19%
9.701.897
17:35:39
0
-
0,0000
0
-
0,0000
IBE
17,98%
-0,19%
-4,12%
25,15%
53,73%
231,24%
Sin Inciden.
nEUTRAL
13,5400
1,04%
13,3350
-0,49%
129.762.872
13,4000
13,3850
-0,11%
6.364.251.000
85.121.857.125
Inditex
52,6600
-0,68%
1.284.341
17:35:15
0
-
0,0000
0
-
0,0000
ITX
37,84%
3,09%
-2,08%
45,86%
96,88%
193,34%
Sin Inciden.
nEUTRAL
52,8200
-0,38%
52,1200
-1,70%
67.633.397
53,0200
52,5400
-0,91%
3.116.652.000
164.122.894.320
Indra
16,5500
-0,12%
246.752
17:35:15
0
-
0,0000
0
-
0,0000
IDR
19,78%
0,30%
-0,84%
16,54%
71,39%
106,49%
Sin Inciden.
nEUTRAL
16,6300
0,36%
16,4400
-0,78%
4.083.746
16,5700
16,5000
-0,42%
176.654.402
2.923.630.353
Inmob Colonial
5,4700
-1,08%
1.014.083
17:35:15
0
-
0,0000
0
-
0,0000
COL
-12,59%
-0,18%
-6,50%
-2,96%
-27,35%
10,11%
Sin Inciden.
nEUTRAL
5,5100
-0,36%
5,4500
-1,45%
5.547.034
5,5300
5,5000
-0,54%
627.344.687
3.431.575.438
IAG
3,0240
-0,40%
10.069.427
17:44:03
0
-
0,0000
0
-
0,0000
IAG
72,13%
5,55%
18,82%
73,30%
97,66%
8,29%
Sin Inciden.
nEUTRAL
3,0360
0,00%
2,9980
-1,25%
30.449.947
3,0360
3,0170
-0,63%
4.971.476.010
15.033.743.454
Labor Farmac Rovi
62,7000
-0,56%
43.867
17:35:15
0
-
0,0000
0
-
0,0000
ROVI
5,53%
1,70%
-16,12%
15,29%
6,23%
671,02%
Sin Inciden.
nEUTRAL
63,1000
0,08%
62,1000
-1,51%
2.750.461
63,0500
63,0000
-0,08%
51.235.762
3.212.482.277
Logista
30,4600
0,00%
71.446
17:36:08
0
-
0,0000
0
-
0,0000
LOG
33,64%
2,70%
10,04%
37,45%
121,10%
263,12%
Sin Inciden.
nEUTRAL
30,5200
0,20%
30,3600
-0,33%
2.176.245
30,4600
30,4600
0,00%
132.750.000
4.043.565.000
Mapfre
2,5540
-1,54%
3.189.010
17:35:15
0
-
0,0000
0
-
0,0000
MAP
36,68%
-0,47%
1,35%
30,45%
69,88%
66,14%
Sin Inciden.
nEUTRAL
2,6020
0,31%
2,5520
-1,62%
8.144.732
2,5940
2,6000
0,23%
3.079.553.273
7.865.179.059
Merlin Prop
10,1900
-1,36%
352.775
17:35:15
0
-
0,0000
0
-
0,0000
MRL
2,06%
1,39%
-4,77%
19,24%
21,86%
66,96%
Sin Inciden.
nEUTRAL
10,2800
-0,48%
10,1700
-1,55%
3.594.777
10,3300
10,2400
-0,87%
563.724.899
5.744.356.721
Naturgy
22,9400
-0,78%
254.736
17:35:15
0
-
0,0000
0
-
0,0000
NTGY
-11,44%
2,05%
0,98%
-12,67%
8,35%
72,52%
Sin Inciden.
nEUTRAL
23,1200
0,00%
22,8600
-1,12%
5.843.644
23,1200
23,0000
-0,52%
969.613.801
22.242.940.595
Puig Brands
19,8300
-0,50%
236.121
17:35:15
0
-
0,0000
0
-
0,0000
PUIG
0,00%
6,36%
2,22%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
19,9950
0,33%
19,6400
-1,46%
4.682.279
19,9300
19,8350
-0,48%
174.819.678
3.466.674.215
Red Electrica
17,0500
0,06%
844.149
17:35:15
0
-
0,0000
0
-
0,0000
REE
21,71%
1,73%
1,19%
19,67%
10,73%
60,40%
Sin Inciden.
nEUTRAL
17,0800
0,23%
16,8800
-0,94%
14.392.740
17,0400
16,9900
-0,29%
541.080.000
9.225.414.000
REPSOL
11,8450
-0,34%
2.960.793
17:35:15
0
-
0,0000
0
-
0,0000
REP
-6,11%
0,51%
-1,00%
-10,66%
43,87%
16,14%
Sin Inciden.
-2 VENTA
11,9050
0,17%
11,7900
-0,80%
35.070.593
11,8850
11,8450
-0,34%
1.177.396.053
13.946.256.248
Sacyr
3,0860
-0,96%
1.247.740
17:35:15
0
-
0,0000
0
-
0,0000
SCYR
3,19%
3,07%
-1,78%
6,39%
68,48%
30,34%
Sin Inciden.
nEUTRAL
3,1040
-0,39%
3,0660
-1,60%
3.850.526
3,1160
3,0960
-0,64%
779.906.655
2.406.791.937
Solaria Energia
8,9650
-1,75%
523.052
17:35:27
0
-
0,0000
0
-
0,0000
SLR
-51,83%
-1,97%
-11,06%
-45,57%
-46,04%
993,29%
Sin Inciden.
nEUTRAL
9,0300
-1,04%
8,8150
-3,40%
4.689.161
9,1250
9,0200
-1,15%
124.950.876
1.120.184.603
Telefonica
4,2990
-0,19%
4.322.320
17:38:29
0
-
0,0000
0
-
0,0000
TEF
26,21%
-0,69%
-0,78%
21,00%
37,91%
-37,96%
Sin Inciden.
nEUTRAL
4,3400
0,77%
4,2870
-0,46%
18.581.654
4,3070
4,3100
0,07%
5.670.161.554
24.376.024.521
UNICAJA
1,2140
-1,94%
4.419.488
17:35:15
0
-
0,0000
0
-
0,0000
UNI
42,67%
-0,49%
13,25%
24,49%
77,25%
0,00%
Sin Inciden.
nEUTRAL
1,2250
-1,05%
1,1980
-3,23%
5.365.258
1,2380
1,2250
-1,05%
2.571.434.468
3.121.721.444
