Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
10/03/2017
OFF:
13 Min
Se ve el 7,25 con 500 a la venta, ahí vamos el lunes, las 500 a la venta mandan, salvo cosa rara
(1)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.178,4
1,03%
38.635.277
12:14:11
0
-
0,0000
0
-
0,0000
INDI
30,90%
2,61%
2,37%
35,46%
88,92%
53,93%
3 RESIS.
12 COMPRA
15.209,6
1,24%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
168,9000
1,32%
18.777
12:13:03
216
0,00%
168,9000
128
-0,12%
168,7000
ANA
60,65%
2,06%
-1,92%
38,82%
-6,03%
264,73%
Sin Inciden.
8 COMPRA
168,9000
1,32%
166,3000
-0,24%
3.171.435
166,7000
167,9000
0,72%
54.856.653
9.265.288.692
Acerinox
10,7600
0,37%
91.333
12:13:56
4.971
0,00%
10,7600
4.391
-0,09%
10,7500
ACX
20,89%
1,90%
1,90%
27,17%
44,41%
81,43%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
982.743
10,7200
10,7300
0,09%
249.335.371
2.682.848.592
ACS
67,8000
2,81%
143.703
12:14:12
299
0,00%
67,8000
662
-0,07%
67,7500
ACS
45,11%
5,77%
8,92%
74,34%
243,12%
309,52%
4 RESIS.
12 COMPRA
67,9000
2,96%
66,2500
0,45%
9.743.063
65,9500
66,2500
0,45%
271.664.594
18.418.859.473
AENA
24,5600
0,53%
217.343
12:14:14
1.456
0,04%
24,5700
948
-0,04%
24,5500
AENA
24,42%
0,49%
0,25%
32,58%
104,24%
0,00%
1 RESIS.
4 COMPRA
24,6000
0,70%
24,3900
-0,16%
5.337.944
24,4300
24,4600
0,12%
1.500.000.000
36.840.000.000
Amadeus
68,7200
-0,78%
51.509
12:14:05
570
0,06%
68,7600
84
0,00%
68,7200
AMS
1,52%
0,70%
-3,07%
10,71%
36,92%
114,60%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,6400
-0,90%
3.539.698
69,2600
69,2600
0,00%
450.499.205
30.958.305.368
ArcelorMittal
29,2400
1,11%
99.409
12:14:06
203
0,07%
29,2600
392
0,00%
29,2400
MTS
31,68%
4,91%
1,60%
50,76%
33,04%
60,64%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
2.906.719
28,9200
28,8600
-0,21%
852.809.772
24.936.157.733
Banco Sabadell
3,3310
0,88%
5.158.795
12:14:09
10.125
0,03%
3,3320
4.545
0,00%
3,3310
SAB
86,15%
3,83%
0,75%
101,92%
435,97%
196,95%
1 RESIS.
12 COMPRA
3,3340
0,97%
3,2860
-0,48%
17.183.946
3,3020
3,3020
0,00%
5.023.677.732
16.733.870.525
Banco Santander
8,4080
1,02%
8.509.305
12:14:13
16.208
0,00%
8,4080
1.627
-0,01%
8,4070
SAN
91,55%
4,05%
5,73%
106,05%
275,07%
145,76%
2 RESIS.
12 COMPRA
8,4340
1,33%
8,2990
-0,29%
71.546.236
8,3230
8,3400
0,20%
14.885.325.372
125.155.815.728
Bankinter
12,8800
1,02%
128.894
12:14:09
3.308
-0,04%
12,8750
3.044
-0,12%
12,8650
BKT
72,99%
1,94%
0,82%
73,71%
181,72%
304,85%
1 RESIS.
12 COMPRA
12,9050
1,22%
12,7350
-0,12%
1.660.155
12,7500
12,7500
0,00%
898.866.154
11.577.396.064
BBVA
16,1000
1,04%
2.041.678
12:14:13
2.062
-0,03%
16,0950
4.741
-0,06%
16,0900
BBVA
77,05%
4,34%
1,00%
93,38%
305,28%
251,17%
1 RESIS.
12 COMPRA
16,1100
1,10%
15,8900
-0,28%
32.871.016
15,9350
15,9600
0,16%
5.763.285.465
92.788.895.987
Caixabank
8,7780
1,15%
1.444.359
12:14:03
1.315
0,00%
8,7780
24
-0,02%
8,7760
CABK
75,11%
3,29%
1,97%
74,73%
228,85%
299,96%
1 RESIS.
12 COMPRA
8,7980
1,38%
8,6800
0,02%
12.678.583
8,6780
8,7200
0,48%
7.085.565.456
62.197.093.573
Cellnex Telecom
29,8400
-0,37%
137.870
12:14:11
815
0,07%
29,8600
1.278
0,00%
29,8400
CLNX
-2,20%
0,13%
-0,83%
-16,94%
-21,67%
104,99%
Sin Inciden.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
4.114.041
29,9500
29,7700
-0,60%
706.475.375
21.081.225.190
Acciona Energia
22,4600
0,81%
28.680
12:14:12
113
0,09%
22,4800
795
0,00%
22,4600
ANE
29,07%
0,09%
-4,92%
5,20%
-43,02%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,90%
22,2400
-0,18%
644.153
22,2800
22,3800
0,45%
324.761.830
7.294.150.702
Enagas
13,2200
0,15%
130.680
12:14:02
1.516
0,04%
13,2250
1.869
-0,04%
13,2150
ENG
17,14%
0,69%
0,61%
1,48%
-0,02%
12,48%
Sin Inciden.
-2 VENTA
13,2200
0,15%
13,1250
-0,57%
1.727.590
13,2000
13,1700
-0,23%
261.990.074
3.463.508.778
Endesa
26,0900
0,69%
87.702
12:14:01
1.144
0,04%
26,1000
1.175
-0,04%
26,0800
ELE
32,65%
1,76%
2,20%
39,71%
79,23%
160,70%
1 RESIS.
10 COMPRA
26,0900
0,69%
25,9600
0,19%
2.288.145
25,9100
26,0300
0,46%
1.058.752.117
27.622.842.733
Ferrovial
47,7300
1,14%
91.295
12:14:11
528
0,04%
47,7500
67
0,00%
47,7300
FER
18,25%
3,56%
6,10%
28,34%
97,44%
0,00%
1 RESIS.
12 COMPRA
47,8300
1,36%
47,2500
0,13%
4.357.510
47,1900
47,2500
0,13%
733.755.372
35.022.143.906
Fluidra
24,6600
0,74%
47.968
12:13:38
872
0,08%
24,6800
2.267
-0,08%
24,6400
FDR
6,33%
2,24%
5,30%
15,57%
74,37%
880,50%
Sin Inciden.
12 COMPRA
24,6600
0,74%
24,4800
0,00%
1.182.891
24,4800
24,4800
0,00%
192.129.070
4.737.902.866
Grifols A
12,1950
-0,37%
183.414
12:14:01
1.632
0,12%
12,2100
213
0,04%
12,2000
GRF
34,87%
2,43%
-4,65%
33,86%
-0,94%
-29,49%
Sin Inciden.
2 COMPRA
12,2800
0,33%
12,1400
-0,82%
2.236.734
12,2400
12,2450
0,04%
426.129.798
5.196.652.887
Iberdrola
15,6650
-0,13%
1.256.749
12:14:12
1.149
0,00%
15,6650
3.573
-0,03%
15,6600
IBE
22,83%
-0,98%
0,68%
22,31%
66,74%
288,64%
Sin Inciden.
-6 VENTA
15,7750
0,57%
15,5700
-0,73%
19.686.973
15,6850
15,7500
0,41%
6.681.227.377
104.661.426.861
Inditex
45,2700
6,14%
1.769.721
12:14:05
254
0,00%
45,2700
35
-0,02%
45,2600
ITX
-7,20%
7,01%
5,59%
0,79%
134,10%
103,49%
4 RESIS.
8 COMPRA
45,9200
7,67%
45,0000
5,51%
80.115.270
42,6500
45,0000
5,51%
3.116.652.000
141.090.836.040
Indra
33,1200
0,55%
181.920
12:14:06
1.179
0,06%
33,1400
1.092
-0,06%
33,1000
IDR
95,24%
-0,48%
-4,39%
99,92%
330,24%
262,65%
Sin Inciden.
-6 VENTA
33,3400
1,21%
33,0200
0,24%
6.025.190
32,9400
33,2400
0,91%
176.654.402
5.850.793.794
Inmob Colonial
5,6350
-0,09%
224.943
12:14:09
5.265
0,00%
5,6350
5.690
-0,09%
5,6300
COL
14,44%
1,35%
-4,89%
-3,62%
10,36%
20,26%
Sin Inciden.
-4 VENTA
5,6800
0,71%
5,6300
-0,18%
1.267.554
5,6400
5,6300
-0,18%
627.344.687
3.535.087.311
IAG
4,4280
-3,51%
6.135.787
12:14:13
1.929
0,05%
4,4300
1.126
0,00%
4,4280
IAG
23,93%
-1,49%
3,02%
97,65%
258,14%
11,14%
4 SOPOR.
nEUTRAL
4,6080
0,41%
4,4280
-3,51%
27.169.265
4,5890
4,5990
0,22%
4.971.476.010
22.013.695.772
Labor Farmac Rovi
59,8000
0,25%
14.396
12:13:50
364
0,00%
59,8000
4
-0,08%
59,7500
ROVI
-3,38%
2,84%
11,26%
-20,44%
36,12%
417,31%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,4500
-0,34%
860.881
59,6500
59,8500
0,34%
51.235.762
3.063.898.568
Logista
28,9400
0,21%
48.304
12:13:48
535
0,07%
28,9600
1.981
0,00%
28,9400
LOG
4,52%
1,47%
0,28%
10,34%
74,94%
207,88%
Sin Inciden.
12 COMPRA
28,9600
0,28%
28,8200
-0,21%
1.397.918
28,8800
28,8800
0,00%
132.750.000
3.841.785.000
Mapfre
3,8660
1,52%
597.717
12:14:00
8.415
0,05%
3,8680
11.142
-0,05%
3,8640
MAP
62,46%
2,23%
3,88%
81,34%
185,19%
191,43%
2 RESIS.
12 COMPRA
3,8680
1,58%
3,8220
0,37%
2.310.774
3,8080
3,8300
0,58%
3.079.553.273
11.905.552.953
Merlin Prop
12,9400
1,97%
242.119
12:13:33
2.530
0,08%
12,9500
2.999
-0,08%
12,9300
MRL
30,15%
3,94%
-2,56%
16,58%
58,91%
66,74%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
3.133.020
12,6900
12,7900
0,79%
563.724.899
7.294.600.193
Naturgy
26,1000
-0,38%
305.380
12:14:02
1.804
0,08%
26,1200
464
0,00%
26,1000
NTGY
16,90%
-2,04%
-0,99%
21,12%
10,46%
153,91%
2 SOPOR.
-8 VENTA
26,2400
0,15%
26,0200
-0,69%
7.970.418
26,2000
26,2400
0,15%
969.613.801
25.306.920.206
Puig Brands
14,8700
-6,48%
3.490.007
12:14:06
1.734
0,13%
14,8900
2.618
-0,07%
14,8600
PUIG
-16,62%
-7,32%
-7,78%
-26,09%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
51.896.404
15,9000
15,1100
-4,97%
174.819.678
2.599.568.612
Red Electrica
16,4900
-0,06%
78.692
12:14:11
4.157
0,06%
16,5000
648
0,00%
16,4900
REE
4,59%
-1,32%
1,10%
-1,84%
8,04%
57,14%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,4000
-0,61%
1.297.631
16,5000
16,4500
-0,30%
541.080.000
8.922.409.200
REPSOL
14,5800
-0,07%
560.779
12:14:04
1.073
0,00%
14,5800
3.312
-0,03%
14,5750
REP
35,10%
2,74%
9,52%
36,20%
35,16%
141,16%
Sin Inciden.
12 COMPRA
14,5850
-0,03%
14,4600
-0,89%
8.176.158
14,5900
14,5750
-0,10%
1.157.396.053
16.874.834.453
Sacyr
3,6180
0,67%
429.445
12:14:03
13.431
0,06%
3,6200
3.708
-0,06%
3,6160
SCYR
18,17%
1,52%
-1,37%
21,02%
75,66%
110,01%
Sin Inciden.
6 COMPRA
3,6200
0,72%
3,5940
0,00%
1.553.732
3,5940
3,6080
0,39%
796.857.798
2.883.031.513
Solaria Energia
11,9300
2,18%
1.468.999
12:14:12
1.000
0,13%
11,9450
1.699
0,00%
11,9300
SLR
52,66%
-8,05%
3,56%
4,83%
-43,30%
1.512,16%
Sin Inciden.
nEUTRAL
11,9800
2,61%
11,2900
-3,30%
17.525.158
11,6750
11,7300
0,47%
124.950.876
1.490.663.951
Telefonica
4,5310
-1,11%
1.175.720
12:14:11
848
0,02%
4,5320
1.670
0,00%
4,5310
TEF
18,86%
0,47%
-2,64%
16,00%
44,60%
-28,38%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
5.327.187
4,5820
4,5740
-0,17%
5.670.161.554
25.691.502.001
UNICAJA
2,3780
0,59%
2.025.448
12:14:12
69.967
0,08%
2,3800
1.139
0,00%
2,3780
UNI
95,38%
2,85%
0,00%
127,26%
205,18%
0,00%
Sin Inciden.
10 COMPRA
2,3800
0,68%
2,3460
-0,76%
4.816.515
2,3640
2,3800
0,68%
2.571.434.468
6.114.871.165
