Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
10/03/2017
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.226,7
0,06%
21.284.559
12:32:15
0
-
0,0000
0
-
0,0000
INDI
31,32%
2,13%
2,56%
35,08%
89,66%
56,46%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
168,7000
-0,35%
18.840
12:32:11
202
0,00%
168,7000
128
-0,12%
168,5000
ANA
60,46%
2,24%
-1,23%
39,26%
-5,81%
264,47%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,6000
-0,41%
3.178.308
169,3000
169,6000
0,18%
54.856.653
9.254.317.361
Acerinox
10,7900
1,41%
99.463
12:32:05
9.932
0,09%
10,8000
2.848
0,00%
10,7900
ACX
21,23%
2,08%
3,05%
28,48%
45,08%
89,36%
2 RESIS.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
1.073.206
10,6400
10,6700
0,28%
249.335.371
2.690.328.653
ACS
68,6500
0,81%
72.319
12:32:09
724
0,00%
68,6500
1.247
-0,07%
68,6000
ACS
46,93%
5,70%
8,72%
75,96%
247,16%
319,05%
Sin Inciden.
12 COMPRA
68,7500
0,95%
67,9000
-0,29%
4.964.699
68,1000
68,0000
-0,15%
271.664.594
18.649.774.378
AENA
24,5900
0,65%
86.926
12:32:15
1.494
0,04%
24,6000
2.681
-0,04%
24,5800
AENA
24,57%
1,11%
-0,57%
30,69%
104,49%
0,00%
1 RESIS.
8 COMPRA
24,6700
0,98%
24,4500
0,08%
2.137.510
24,4300
24,4500
0,08%
1.500.000.000
36.885.000.000
Amadeus
68,1000
-0,44%
65.882
12:32:14
137
0,00%
68,1000
926
-0,03%
68,0800
AMS
0,60%
-0,15%
-3,49%
10,13%
35,61%
113,55%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9600
-0,64%
4.486.564
68,4000
68,4000
0,00%
450.499.205
30.678.995.861
ArcelorMittal
29,6800
0,54%
33.715
12:32:09
250
0,07%
29,7000
1.338
0,00%
29,6800
MTS
33,66%
4,94%
4,61%
53,33%
35,13%
65,52%
1 RESIS.
12 COMPRA
29,6800
0,54%
29,3300
-0,64%
1.000.661
29,5200
29,5600
0,14%
852.809.772
25.311.394.033
Banco Sabadell
3,3280
-1,07%
2.694.979
12:32:14
8.903
0,00%
3,3280
10.026
-0,03%
3,3270
SAB
85,98%
2,65%
-0,06%
102,35%
435,32%
198,50%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
8.968.890
3,3640
3,3640
0,00%
5.023.677.732
16.718.799.492
Banco Santander
8,4180
-0,67%
5.586.276
12:32:14
3.982
0,02%
8,4200
924
0,00%
8,4180
SAN
91,78%
3,02%
5,41%
106,61%
276,05%
150,53%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
47.025.271
8,4750
8,4820
0,08%
14.885.325.372
125.304.668.981
Bankinter
12,9200
0,00%
92.847
12:32:10
4.726
0,04%
12,9250
7.049
-0,04%
12,9150
BKT
73,53%
1,17%
0,74%
73,52%
182,49%
312,57%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
1.199.583
12,9200
12,9550
0,27%
898.866.154
11.613.350.710
BBVA
16,1050
-0,28%
966.862
12:32:14
1.681
0,00%
16,1050
1.936
-0,03%
16,1000
BBVA
77,10%
2,02%
0,44%
94,35%
306,03%
255,16%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
15.571.313
16,1500
16,1600
0,06%
5.763.285.465
92.817.712.414
Caixabank
8,7040
-0,75%
574.071
12:32:14
2.517
0,02%
8,7060
3.375
-0,02%
8,7020
CABK
73,63%
0,67%
1,18%
75,05%
226,16%
301,36%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7040
-0,75%
4.996.714
8,7700
8,7720
0,02%
7.085.565.456
61.672.761.729
Cellnex Telecom
30,2400
0,47%
64.840
12:32:11
1.550
0,07%
30,2600
643
0,00%
30,2400
CLNX
-0,88%
1,04%
0,50%
-16,28%
-20,65%
109,44%
Sin Inciden.
-4 VENTA
30,3700
0,90%
30,0400
-0,20%
1.960.762
30,1000
30,1300
0,10%
706.475.375
21.363.815.340
Acciona Energia
22,5800
0,00%
33.588
12:32:11
969
0,00%
22,5800
106
-0,09%
22,5600
ANE
29,76%
1,44%
-3,09%
5,47%
-42,62%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
758.417
22,5800
22,4200
-0,71%
324.761.830
7.333.122.121
Enagas
13,2150
0,08%
94.692
12:32:11
2.247
0,04%
13,2200
1.953
-0,04%
13,2100
ENG
17,10%
0,46%
0,27%
1,88%
0,02%
13,13%
Sin Inciden.
nEUTRAL
13,2600
0,42%
13,1950
-0,08%
1.251.355
13,2050
13,2200
0,11%
261.990.074
3.462.198.828
Endesa
26,2200
1,00%
84.592
12:32:15
1.076
0,00%
26,2200
1.013
-0,08%
26,2000
ELE
33,31%
2,62%
2,26%
40,73%
80,40%
163,58%
2 RESIS.
12 COMPRA
26,3700
1,58%
26,0400
0,31%
2.218.002
25,9600
26,0400
0,31%
1.058.752.117
27.760.480.508
Ferrovial
47,9400
0,25%
157.684
12:32:12
215
0,00%
47,9400
89
-0,02%
47,9300
FER
18,77%
2,22%
5,80%
30,35%
98,52%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
7.559.371
47,8200
48,0700
0,52%
733.755.372
35.176.232.534
Fluidra
24,6800
-0,16%
47.598
12:32:11
1.024
0,08%
24,7000
1.039
0,00%
24,6800
FDR
6,41%
1,56%
6,46%
18,55%
74,94%
886,94%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.174.719
24,7200
24,8400
0,49%
192.129.070
4.741.745.448
Grifols A
12,0400
-0,99%
476.424
12:31:15
35
0,00%
12,0400
604
-0,04%
12,0350
GRF
33,15%
-1,91%
-4,48%
24,25%
-2,28%
-29,61%
1 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
5.736.145
12,1600
12,1600
0,00%
426.129.798
5.130.602.768
Iberdrola
15,6900
-0,25%
1.180.301
12:32:14
8.233
0,00%
15,6900
3.385
-0,03%
15,6850
IBE
23,03%
-0,25%
0,45%
22,52%
67,27%
294,19%
Sin Inciden.
-4 VENTA
15,8150
0,54%
15,6650
-0,41%
18.518.923
15,7300
15,8150
0,54%
6.681.227.377
104.828.457.545
Inditex
46,2600
1,83%
751.784
12:32:12
38
-0,02%
46,2500
783
-0,06%
46,2300
ITX
-5,17%
8,41%
9,57%
-1,28%
139,69%
110,77%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
34.777.528
45,4300
45,8500
0,92%
3.116.652.000
144.176.321.520
Indra
32,7200
-0,18%
264.702
12:32:07
356
0,06%
32,7400
132
0,00%
32,7200
IDR
92,88%
-2,61%
-5,59%
100,02%
326,08%
261,80%
Sin Inciden.
-8 VENTA
33,0200
0,73%
32,3800
-1,22%
8.661.049
32,7800
32,6000
-0,55%
176.654.402
5.780.132.033
Inmob Colonial
5,6150
-0,35%
151.129
12:29:42
6.817
0,09%
5,6200
12.314
-0,09%
5,6100
COL
14,04%
0,81%
-4,26%
-4,04%
9,97%
18,79%
Sin Inciden.
-8 VENTA
5,6650
0,53%
5,6100
-0,44%
848.589
5,6350
5,6500
0,27%
627.344.687
3.522.540.418
IAG
4,4490
0,63%
2.706.489
12:32:11
6.036
0,02%
4,4500
9.398
-0,04%
4,4470
IAG
24,52%
-1,05%
3,01%
97,32%
259,43%
11,90%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
12.041.170
4,4210
4,4350
0,32%
4.971.476.010
22.118.096.768
Labor Farmac Rovi
60,2500
1,43%
23.458
12:32:14
343
0,00%
60,2500
1.103
-0,17%
60,1500
ROVI
-2,65%
0,84%
12,20%
-18,40%
37,14%
421,21%
1 RESIS.
12 COMPRA
60,4000
1,68%
59,5000
0,17%
1.413.345
59,4000
59,6000
0,34%
51.235.762
3.086.954.661
Logista
28,9600
0,49%
128.458
12:32:11
1.076
0,00%
28,9600
722
-0,07%
28,9400
LOG
4,59%
0,84%
-0,07%
10,26%
74,94%
209,71%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
3.720.144
28,8200
28,8000
-0,07%
132.750.000
3.844.440.000
Mapfre
3,8540
0,05%
446.696
12:32:14
10.453
0,05%
3,8560
6.981
-0,05%
3,8520
MAP
61,96%
2,28%
3,43%
81,66%
185,19%
195,65%
Sin Inciden.
12 COMPRA
3,8680
0,42%
3,8360
-0,42%
1.721.566
3,8520
3,8500
-0,05%
3.079.553.273
11.868.598.314
Merlin Prop
12,9000
-0,31%
263.248
12:32:09
3.044
0,00%
12,9000
5.351
-0,08%
12,8900
MRL
29,75%
3,70%
-1,68%
18,15%
58,67%
68,24%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
3.395.899
12,9400
12,9500
0,08%
563.724.899
7.272.051.197
Naturgy
26,2600
0,31%
55.397
12:31:59
2.010
0,00%
26,2600
394
-0,08%
26,2400
NTGY
17,62%
-0,38%
-0,83%
21,92%
11,48%
161,32%
Sin Inciden.
-6 VENTA
26,3200
0,53%
26,1000
-0,31%
1.454.725
26,1800
26,2200
0,15%
969.613.801
25.462.058.414
Puig Brands
14,8200
0,20%
587.502
12:32:12
330
0,07%
14,8300
1.845
0,00%
14,8200
PUIG
-16,90%
-8,45%
-6,72%
-25,75%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
8.706.780
14,7900
14,8500
0,41%
174.819.678
2.590.827.628
Red Electrica
16,3700
0,18%
172.715
12:31:41
2.818
0,06%
16,3800
2.773
-0,06%
16,3600
REE
3,83%
-1,86%
0,12%
-1,89%
7,19%
56,29%
Sin Inciden.
-12 VENTA
16,4200
0,49%
16,3400
0,00%
2.827.345
16,3400
16,3800
0,24%
541.080.000
8.857.479.600
REPSOL
14,6100
0,45%
582.858
12:32:10
5.746
0,00%
14,6100
4.483
-0,07%
14,6000
REP
35,37%
1,92%
10,82%
36,04%
35,11%
148,31%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5750
0,21%
8.515.555
14,5450
14,6250
0,55%
1.157.396.053
16.909.556.334
Sacyr
3,6560
0,83%
479.466
12:32:15
10.180
0,00%
3,6560
141
-0,05%
3,6540
SCYR
19,41%
1,56%
-1,19%
21,98%
77,51%
116,66%
Sin Inciden.
10 COMPRA
3,6580
0,88%
3,6020
-0,66%
1.752.928
3,6260
3,6300
0,11%
796.857.798
2.913.312.109
Solaria Energia
12,0050
-0,29%
297.352
12:31:53
2.349
0,04%
12,0100
2.067
-0,08%
11,9950
SLR
53,61%
-5,70%
1,22%
2,43%
-42,99%
1.510,07%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
3.569.711
12,0400
12,0300
-0,08%
124.950.876
1.500.035.266
Telefonica
4,5540
0,35%
737.028
12:32:13
5.928
0,00%
4,5540
2.237
-0,04%
4,5520
TEF
19,46%
0,86%
-2,98%
15,80%
45,49%
-26,32%
Sin Inciden.
nEUTRAL
4,5740
0,79%
4,5460
0,18%
3.356.426
4,5380
4,5480
0,22%
5.670.161.554
25.821.915.717
UNICAJA
2,3760
-0,17%
1.162.795
12:32:10
20.019
0,00%
2,3760
43.210
-0,08%
2,3740
UNI
95,22%
2,06%
-0,83%
127,03%
205,44%
0,00%
Sin Inciden.
10 COMPRA
2,3900
0,42%
2,3620
-0,76%
2.762.801
2,3800
2,3800
0,00%
2.571.434.468
6.109.728.296
