Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.697,1
0,47%
0
14:30:15
0
-
0,0000
0
-
0,0000
INDI
2,25%
1,91%
5,98%
49,78%
103,27%
92,30%
2 RESIS.
12 COMPRA
17.715,2
0,57%
17.563,6
-0,29%
0
17.614,4
17.648,9
0,20%
0
0
Acciona
197,0000
2,76%
23.061
14:30:11
3
-0,05%
196,9000
271
-0,10%
196,8000
ANA
5,97%
5,75%
13,04%
80,23%
24,39%
251,92%
3 RESIS.
12 COMPRA
197,1000
2,82%
192,8000
0,57%
4.543.017
191,7000
192,8000
0,57%
54.856.653
10.806.760.641
Acerinox
12,9900
-0,61%
468.149
14:30:02
3.238
0,08%
13,0000
4.761
-0,08%
12,9800
ACX
2,61%
2,77%
10,56%
39,84%
61,33%
141,07%
Sin Inciden.
12 COMPRA
13,1500
0,61%
12,9000
-1,30%
6.081.256
13,0700
13,1500
0,61%
249.335.371
3.238.866.469
ACS
89,2000
2,18%
91.764
14:30:11
60
0,00%
89,2000
389
-0,06%
89,1500
ACS
5,13%
4,39%
9,91%
90,95%
272,50%
499,14%
4 RESIS.
12 COMPRA
89,2500
2,23%
86,5500
-0,86%
8.185.349
87,3000
87,5000
0,23%
271.664.594
24.232.481.785
AENA
24,9100
2,30%
312.889
14:30:13
1.351
0,08%
24,9300
1.012
0,00%
24,9100
AENA
4,58%
4,57%
8,02%
24,10%
95,07%
0,00%
3 RESIS.
12 COMPRA
24,9100
2,30%
24,4500
0,41%
7.794.065
24,3500
24,4800
0,53%
1.500.000.000
37.365.000.000
Amadeus
62,8600
-0,51%
118.743
14:30:12
649
0,03%
62,8800
82
-0,03%
62,8400
AMS
0,03%
-0,03%
2,65%
-7,14%
20,67%
77,12%
Sin Inciden.
-4 VENTA
63,4600
0,44%
62,3600
-1,30%
7.464.185
63,1800
63,4600
0,44%
450.499.205
28.318.380.026
ArcelorMittal
39,3300
-0,38%
40.862
14:30:14
1.253
0,03%
39,3400
281
-0,05%
39,3100
MTS
0,67%
0,74%
7,43%
85,07%
52,46%
275,36%
Sin Inciden.
10 COMPRA
39,8100
0,84%
39,2800
-0,51%
1.607.102
39,4800
39,5500
0,18%
775.000.000
30.480.750.000
Banco Sabadell
3,4160
-0,52%
5.410.096
14:30:11
10.873
0,03%
3,4170
9.025
-0,03%
3,4150
SAB
1,52%
0,98%
7,18%
92,09%
323,35%
232,98%
Sin Inciden.
10 COMPRA
3,4840
1,46%
3,4020
-0,93%
18.480.888
3,4340
3,4580
0,70%
5.023.677.732
17.160.883.133
Banco Santander
10,3200
-0,06%
6.091.980
14:30:15
11.633
0,02%
10,3220
7.491
-0,02%
10,3180
SAN
2,48%
1,78%
8,94%
133,37%
278,88%
264,52%
Sin Inciden.
12 COMPRA
10,4860
1,55%
10,2440
-0,79%
62.869.234
10,3260
10,3460
0,19%
14.689.319.502
151.593.777.261
Bankinter
14,2500
0,18%
448.208
14:30:13
3.454
0,04%
14,2550
2.039
-0,07%
14,2400
BKT
0,67%
-0,14%
4,10%
93,59%
155,22%
360,79%
Sin Inciden.
8 COMPRA
14,3800
1,09%
14,0850
-0,98%
6.386.964
14,2250
14,3200
0,67%
898.866.154
12.808.842.695
BBVA
20,4800
-0,68%
3.756.979
14:30:12
1.135
0,00%
20,4800
5.909
-0,05%
20,4700
BBVA
2,14%
1,79%
8,29%
122,07%
299,20%
444,02%
Sin Inciden.
12 COMPRA
20,8200
0,97%
20,2000
-2,04%
76.942.930
20,6200
20,6200
0,00%
5.708.968.700
116.919.678.976
Caixabank
10,5950
-0,19%
1.480.420
14:30:12
3.055
0,05%
10,6000
5.248
0,00%
10,5950
CABK
1,44%
1,49%
6,92%
111,40%
245,75%
471,88%
Sin Inciden.
12 COMPRA
10,7050
0,85%
10,5100
-0,99%
15.685.050
10,6150
10,6550
0,38%
7.024.520.689
74.424.796.700
Cellnex Telecom
27,8400
1,61%
284.000
14:30:05
1.584
0,04%
27,8500
188
-0,04%
27,8300
CLNX
1,49%
0,83%
9,06%
-8,04%
-14,75%
80,38%
2 RESIS.
4 COMPRA
27,8600
1,68%
27,3700
-0,11%
7.906.560
27,4000
27,5000
0,36%
682.410.971
18.998.321.433
Acciona Energia
23,8000
1,97%
86.144
14:29:21
814
0,08%
23,8200
1.405
-0,08%
23,7800
ANE
6,25%
6,44%
13,01%
28,00%
-27,79%
0,00%
2 RESIS.
12 COMPRA
23,8400
2,14%
23,3400
0,00%
2.050.227
23,3400
23,5000
0,69%
324.761.830
7.729.331.554
Enagas
13,4700
0,19%
272.702
14:30:05
2.307
0,04%
13,4750
124
0,00%
13,4700
ENG
2,43%
1,70%
-0,14%
22,37%
10,18%
13,42%
Sin Inciden.
10 COMPRA
13,5000
0,41%
13,3750
-0,52%
3.673.296
13,4450
13,4450
0,00%
261.990.074
3.529.006.297
Endesa
31,5000
0,86%
200.288
14:30:15
623
0,03%
31,5100
1.221
-0,03%
31,4900
ELE
2,84%
2,51%
2,91%
56,66%
101,40%
223,30%
2 RESIS.
12 COMPRA
31,5800
1,12%
31,0700
-0,51%
6.309.072
31,2300
31,2300
0,00%
1.058.752.117
33.350.691.686
Ferrovial
57,0400
1,13%
145.754
14:30:01
498
0,04%
57,0600
683
-0,04%
57,0200
FER
3,07%
2,55%
1,06%
41,81%
137,75%
0,00%
1 RESIS.
12 COMPRA
57,1800
1,38%
56,6600
0,46%
8.313.808
56,4000
57,0400
1,13%
733.755.372
41.853.406.419
Fluidra
24,7800
2,31%
142.796
14:30:10
1.599
0,08%
24,8000
1.339
-0,08%
24,7600
FDR
6,99%
5,82%
3,17%
6,22%
72,29%
878,47%
2 RESIS.
12 COMPRA
25,0600
3,47%
24,4800
1,07%
3.538.485
24,2200
24,5000
1,16%
192.129.070
4.760.958.355
Grifols A
11,3850
0,75%
781.601
14:30:12
418
0,04%
11,3900
1.619
-0,04%
11,3800
GRF
6,40%
5,22%
5,91%
20,51%
-2,22%
-39,19%
Sin Inciden.
10 COMPRA
11,5850
2,52%
11,3450
0,40%
8.898.527
11,3000
11,4250
1,11%
426.129.798
4.851.487.750
Iberdrola
18,8950
1,48%
1.233.455
14:30:13
2.386
0,05%
18,9050
1.723
0,00%
18,8950
IBE
2,33%
2,49%
5,26%
42,89%
94,67%
325,80%
2 RESIS.
12 COMPRA
18,9200
1,61%
18,5000
-0,64%
23.306.132
18,6200
18,6000
-0,11%
6.681.227.377
126.241.791.288
Inditex
56,4600
0,43%
362.135
14:30:11
474
0,04%
56,4800
913
0,00%
56,4600
ITX
0,21%
-0,25%
2,95%
14,83%
133,70%
146,50%
Sin Inciden.
12 COMPRA
56,4600
0,43%
55,5000
-1,28%
20.446.142
56,2200
55,8200
-0,71%
3.116.652.000
175.966.171.920
Indra
54,3500
-0,09%
367.067
14:30:13
968
0,00%
54,3500
250
-0,09%
54,3000
IDR
11,97%
11,79%
14,81%
211,63%
423,15%
591,85%
Sin Inciden.
12 COMPRA
54,8000
0,74%
53,4000
-1,84%
19.950.091
54,4000
54,4000
0,00%
176.654.402
9.601.166.749
Inmob Colonial
5,3800
-0,28%
311.080
14:30:11
7.246
0,09%
5,3850
14.600
-0,09%
5,3750
COL
-1,56%
-1,01%
2,78%
9,17%
-3,15%
3,33%
1 SOPOR.
nEUTRAL
5,4150
0,37%
5,3400
-1,02%
1.673.610
5,3950
5,4150
0,37%
627.344.687
3.375.114.416
IAG
4,9640
1,29%
4.485.436
14:30:14
17.738
0,02%
4,9650
917
-0,02%
4,9630
IAG
4,53%
4,26%
12,26%
42,63%
223,70%
20,48%
2 RESIS.
12 COMPRA
4,9710
1,43%
4,9150
0,29%
22.265.704
4,9010
4,9200
0,39%
4.727.201.147
23.465.826.494
Labor Farmac Rovi
65,6000
1,08%
61.987
14:28:32
273
0,08%
65,6500
463
-0,08%
65,5500
ROVI
3,31%
3,55%
9,69%
5,99%
93,63%
415,93%
1 RESIS.
12 COMPRA
65,8500
1,46%
64,8500
-0,08%
4.066.347
64,9000
65,2000
0,46%
51.235.762
3.361.065.987
Logista
30,6800
0,99%
109.253
14:28:39
1.283
0,07%
30,7000
1.104
0,00%
30,6800
LOG
1,86%
2,06%
7,65%
11,32%
56,55%
199,87%
2 RESIS.
12 COMPRA
30,8000
1,38%
30,3600
-0,07%
3.351.882
30,3800
30,4000
0,07%
132.750.000
4.072.770.000
Mapfre
4,3160
0,61%
451.740
14:30:11
8.588
0,00%
4,3160
1.883
-0,05%
4,3140
MAP
0,79%
0,00%
7,27%
81,23%
183,40%
265,91%
Sin Inciden.
12 COMPRA
4,3160
0,61%
4,2800
-0,23%
1.949.710
4,2900
4,3100
0,47%
3.079.553.273
13.291.351.926
Merlin Prop
12,5700
0,80%
200.004
14:30:11
1.794
0,08%
12,5800
14
0,00%
12,5700
MRL
1,13%
1,21%
1,53%
26,18%
60,18%
51,95%
1 RESIS.
8 COMPRA
12,6900
1,76%
12,4100
-0,48%
2.514.050
12,4700
12,5700
0,80%
563.724.899
7.086.021.980
Naturgy
25,6800
0,63%
294.741
14:30:01
4.433
0,00%
25,6800
1.960
-0,08%
25,6600
NTGY
-0,93%
-0,46%
-3,81%
15,62%
22,34%
143,88%
Sin Inciden.
2 COMPRA
25,7000
0,71%
25,3200
-0,78%
7.568.949
25,5200
25,6600
0,55%
969.613.801
24.899.682.410
Puig Brands
15,0400
-1,12%
192.049
14:30:13
1.243
0,00%
15,0400
127
-0,07%
15,0300
PUIG
1,14%
1,28%
-0,53%
-16,61%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,2500
0,26%
14,9100
-1,97%
2.888.417
15,2100
15,2200
0,07%
174.819.678
2.629.287.957
Red Electrica
15,4100
0,65%
286.595
14:30:00
3.695
0,00%
15,4100
675
-0,06%
15,4000
REE
1,58%
1,38%
1,32%
-2,78%
8,87%
37,81%
1 RESIS.
4 COMPRA
15,4300
0,78%
15,2700
-0,26%
4.416.429
15,3100
15,3200
0,07%
541.080.000
8.338.042.800
REPSOL
17,0450
0,38%
3.445.287
14:30:14
569
0,00%
17,0450
3.079
-0,06%
17,0350
REP
7,03%
6,44%
4,48%
53,39%
36,03%
218,85%
Sin Inciden.
12 COMPRA
17,2700
1,71%
16,9600
-0,12%
58.724.917
16,9800
17,2200
1,41%
1.105.374.336
18.841.105.557
Sacyr
4,0960
2,50%
1.502.413
14:30:12
17.176
0,10%
4,1000
7.041
0,00%
4,0960
SCYR
5,95%
6,01%
5,79%
33,57%
69,06%
228,54%
3 RESIS.
12 COMPRA
4,1120
2,90%
4,0240
0,70%
6.153.884
3,9960
4,0300
0,85%
796.857.798
3.263.929.541
Solaria Energia
18,2300
-0,27%
358.334
14:30:12
1.117
0,05%
18,2400
749
-0,03%
18,2250
SLR
0,44%
1,11%
8,18%
126,36%
6,14%
2.434,03%
Sin Inciden.
12 COMPRA
18,4150
0,74%
18,0350
-1,34%
6.532.429
18,2800
18,3200
0,22%
124.950.876
2.277.854.469
Telefonica
3,4880
0,78%
2.504.504
14:30:12
3.132
0,03%
3,4890
584
0,00%
3,4880
TEF
-0,14%
-0,74%
-1,12%
-5,32%
22,60%
-33,48%
Sin Inciden.
-6 VENTA
3,5070
1,33%
3,4600
-0,03%
8.735.710
3,4610
3,4640
0,09%
5.670.161.554
19.777.523.500
UNICAJA
2,7960
-1,06%
2.020.597
14:30:07
12.868
0,07%
2,7980
13.327
-0,07%
2,7940
UNI
0,65%
-0,14%
6,16%
132,51%
186,39%
0,00%
Sin Inciden.
8 COMPRA
2,8420
0,57%
2,7820
-1,56%
5.649.589
2,8260
2,8300
0,14%
2.571.434.468
7.189.730.773
MODO PRO
