Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.069,9
-0,03%
55.122.398
15:31:26
0
-
0,0000
0
-
0,0000
INDI
21,34%
0,70%
-1,14%
27,79%
73,89%
35,04%
Sin Inciden.
12 COMPRA
14.119,2
0,32%
14.045,3
-0,21%
0
14.074,8
14.085,3
0,07%
0
0
Acciona
153,0000
-0,65%
93.768
15:31:15
116
0,00%
153,0000
278
-0,07%
152,9000
ANA
40,75%
-0,71%
2,62%
40,11%
-13,17%
222,00%
4 SOPOR.
4 COMPRA
154,9000
0,58%
152,1000
-1,23%
14.346.504
154,0000
154,0000
0,00%
54.856.653
8.393.067.909
Acerinox
10,8400
1,50%
426.413
15:31:27
7.541
0,09%
10,8500
2.954
-0,09%
10,8300
ACX
18,40%
4,53%
1,12%
16,85%
46,62%
55,19%
2 RESIS.
12 COMPRA
10,8400
1,50%
10,6000
-0,75%
4.622.317
10,6800
10,7200
0,37%
249.335.371
2.702.795.422
ACS
56,3500
-0,44%
111.170
15:31:15
1.031
0,00%
56,3500
881
-0,09%
56,3000
ACS
20,61%
-0,88%
0,57%
49,49%
203,19%
262,72%
Sin Inciden.
4 COMPRA
56,7500
0,27%
55,8500
-1,33%
6.264.430
56,6000
56,6000
0,00%
271.664.594
15.308.299.872
AENA
22,8900
0,88%
281.931
15:31:30
421
0,04%
22,9000
225
0,00%
22,8900
AENA
15,96%
0,81%
-5,46%
20,90%
87,99%
0,00%
2 RESIS.
10 COMPRA
22,9700
1,23%
22,6350
-0,24%
6.453.401
22,6900
22,6650
-0,11%
1.500.000.000
34.335.000.000
Amadeus
70,5000
-0,62%
163.327
15:31:30
665
0,00%
70,5000
744
-0,06%
70,4600
AMS
4,15%
-1,45%
-5,92%
13,60%
37,01%
124,09%
Sin Inciden.
-2 VENTA
71,2800
0,48%
70,2200
-1,01%
11.514.554
70,9400
70,9400
0,00%
450.499.205
31.760.193.953
ArcelorMittal
27,7700
0,22%
32.525
15:31:30
772
0,04%
27,7800
1.070
-0,07%
27,7500
MTS
25,06%
5,66%
4,51%
33,17%
32,31%
20,01%
Sin Inciden.
12 COMPRA
27,8700
0,58%
27,4000
-1,12%
903.219
27,7100
27,8200
0,40%
852.809.772
23.682.527.368
Banco Sabadell
2,9770
1,53%
10.105.499
15:31:30
1.542
0,00%
2,9770
18.232
-0,03%
2,9760
SAB
66,37%
10,40%
6,08%
74,18%
428,34%
114,68%
3 RESIS.
12 COMPRA
2,9940
2,11%
2,9450
0,44%
30.084.071
2,9320
2,9500
0,61%
5.288.229.262
15.743.058.513
Banco Santander
7,3530
0,74%
13.370.320
15:31:29
2.634
0,03%
7,3550
2.751
0,00%
7,3530
SAN
67,52%
5,77%
4,08%
72,32%
218,71%
84,00%
2 RESIS.
12 COMPRA
7,3930
1,29%
7,2820
-0,23%
98.311.963
7,2990
7,3000
0,01%
14.885.325.372
109.451.797.460
Bankinter
11,4250
0,31%
461.752
15:31:30
2.973
-0,04%
11,4200
3.094
-0,13%
11,4100
BKT
53,45%
3,35%
1,11%
60,72%
169,66%
260,30%
Sin Inciden.
12 COMPRA
11,5450
1,36%
11,3950
0,04%
5.275.517
11,3900
11,4100
0,18%
898.866.154
10.269.545.809
BBVA
13,3700
1,67%
4.227.793
15:31:30
2.610
0,04%
13,3750
3.904
0,00%
13,3700
BBVA
47,03%
4,20%
1,13%
49,88%
271,93%
174,19%
3 RESIS.
12 COMPRA
13,4800
2,51%
13,2300
0,61%
56.525.592
13,1500
13,2550
0,80%
5.763.285.465
77.055.126.667
Caixabank
7,6160
-0,18%
2.281.450
15:31:31
2.063
0,00%
7,6160
1.145
-0,03%
7,6140
CABK
51,93%
3,76%
-0,65%
59,94%
216,35%
212,73%
Sin Inciden.
12 COMPRA
7,6840
0,71%
7,6060
-0,31%
17.375.523
7,6300
7,6300
0,00%
7.085.565.456
53.963.666.513
Cellnex Telecom
32,2300
-1,68%
314.362
15:31:28
688
0,06%
32,2500
376
0,00%
32,2300
CLNX
5,64%
-5,25%
-4,10%
2,96%
-16,23%
135,04%
2 SOPOR.
-12 VENTA
32,9500
0,52%
32,0700
-2,17%
10.131.887
32,7800
32,7500
-0,09%
706.475.375
22.769.701.336
Acciona Energia
22,1600
0,27%
195.901
15:31:28
373
0,00%
22,1600
1.305
-0,09%
22,1400
ANE
27,35%
10,60%
14,40%
20,36%
-40,18%
0,00%
Sin Inciden.
12 COMPRA
22,3200
1,00%
21,8600
-1,09%
4.341.166
22,1000
22,1800
0,36%
324.761.830
7.196.722.153
Enagas
13,3900
-0,41%
237.352
15:31:29
1.694
0,07%
13,4000
931
0,00%
13,3900
ENG
18,65%
-1,69%
-0,19%
12,31%
-8,24%
21,96%
Sin Inciden.
nEUTRAL
13,4600
0,11%
13,3700
-0,56%
3.178.143
13,4450
13,4050
-0,30%
261.990.074
3.508.047.091
Endesa
26,3400
-0,30%
372.119
15:31:29
649
0,00%
26,3400
2.146
-0,04%
26,3300
ELE
33,92%
-2,51%
0,59%
52,96%
75,54%
202,02%
Sin Inciden.
nEUTRAL
26,6400
0,83%
26,2900
-0,49%
9.801.614
26,4200
26,5000
0,30%
1.058.752.117
27.887.530.762
Ferrovial
44,8800
-0,27%
59.459
15:31:29
115
0,02%
44,8900
410
0,00%
44,8800
FER
11,19%
-0,35%
-0,31%
23,04%
80,16%
0,00%
Sin Inciden.
12 COMPRA
45,0900
0,20%
44,5700
-0,96%
2.668.520
45,0000
45,0000
0,00%
733.755.372
32.930.941.095
Fluidra
21,8000
-0,64%
88.978
15:31:26
3.484
0,09%
21,8200
1.521
-0,09%
21,7800
FDR
-6,00%
2,63%
1,97%
13,28%
23,65%
779,23%
Sin Inciden.
6 COMPRA
22,1000
0,73%
21,7400
-0,91%
1.939.720
21,9400
22,1000
0,73%
192.129.070
4.188.413.726
Grifols A
10,6600
1,62%
391.670
15:31:30
226
0,00%
10,6600
3.257
-0,05%
10,6550
GRF
16,53%
2,83%
3,98%
8,60%
-36,63%
-35,27%
3 RESIS.
12 COMPRA
10,6600
1,62%
10,4500
-0,38%
4.175.202
10,4900
10,4500
-0,38%
426.129.798
4.542.543.647
Iberdrola
15,6100
-0,76%
2.258.568
15:31:30
11.261
0,03%
15,6150
3.104
0,00%
15,6100
IBE
22,40%
-2,35%
-0,06%
37,45%
79,70%
285,80%
1 SOPOR.
-2 VENTA
15,7650
0,22%
15,5500
-1,14%
35.256.246
15,7300
15,7400
0,06%
6.240.000.000
97.406.400.000
Inditex
43,3000
-1,57%
444.562
15:31:29
752
0,00%
43,3000
213
-0,02%
43,2900
ITX
-11,24%
-2,43%
-10,06%
-2,01%
106,42%
101,01%
2 SOPOR.
-12 VENTA
44,2000
0,48%
43,2900
-1,59%
19.249.535
43,9900
44,0100
0,05%
3.116.652.000
134.951.031.600
Indra
37,5400
1,96%
732.284
15:31:31
795
0,05%
37,5600
1.037
-0,05%
37,5200
IDR
119,79%
3,50%
6,34%
97,88%
310,19%
279,33%
1 RESIS.
12 COMPRA
38,3000
4,02%
37,1600
0,92%
27.489.941
36,8200
37,1600
0,92%
176.654.402
6.631.606.251
Inmob Colonial
5,9100
-1,17%
306.398
15:31:28
2.235
0,00%
5,9100
6.120
-0,08%
5,9050
COL
20,03%
-2,31%
1,75%
12,93%
10,80%
17,94%
3 SOPOR.
nEUTRAL
6,0000
0,33%
5,8950
-1,42%
1.810.812
5,9800
5,9950
0,25%
627.344.687
3.707.607.100
IAG
4,1670
1,09%
6.364.801
15:31:30
5.242
0,02%
4,1680
6.318
-0,02%
4,1660
IAG
16,62%
4,48%
7,70%
106,63%
230,80%
22,45%
2 RESIS.
12 COMPRA
4,1930
1,72%
4,1290
0,17%
26.522.126
4,1220
4,1320
0,24%
4.971.476.010
20.716.140.534
Labor Farmac Rovi
54,4500
-0,91%
45.533
15:31:15
1.225
0,09%
54,5000
600
-0,09%
54,4000
ROVI
-13,50%
-1,36%
-1,53%
-34,78%
-6,38%
346,79%
1 SOPOR.
-6 VENTA
55,2500
0,55%
54,2500
-1,27%
2.479.272
54,9500
55,1500
0,36%
51.235.762
2.789.787.241
Logista
27,7400
-0,36%
116.879
15:31:28
1.442
0,00%
27,7400
1.523
-0,07%
27,7200
LOG
0,19%
-0,72%
-3,01%
9,31%
81,04%
183,15%
2 SOPOR.
-10 VENTA
27,9600
0,43%
27,7000
-0,50%
3.242.223
27,8400
27,8000
-0,14%
132.750.000
3.682.485.000
Mapfre
3,5700
0,06%
866.458
15:31:19
10.484
0,06%
3,5720
10.461
-0,06%
3,5680
MAP
50,03%
2,81%
5,73%
76,12%
164,48%
126,27%
1 RESIS.
12 COMPRA
3,5860
0,50%
3,5480
-0,56%
3.093.255
3,5680
3,5660
-0,06%
3.079.553.273
10.994.005.185
Merlin Prop
11,0000
-0,54%
90.770
15:31:16
2.811
0,09%
11,0100
1.521
0,00%
11,0000
MRL
10,64%
-2,13%
2,70%
8,97%
40,41%
58,96%
Sin Inciden.
4 COMPRA
11,0700
0,09%
10,9700
-0,81%
998.470
11,0600
11,0500
-0,09%
563.724.899
6.200.973.889
Naturgy
27,2400
-0,07%
85.572
15:31:30
1.490
0,07%
27,2600
1.881
-0,07%
27,2200
NTGY
19,34%
0,00%
3,50%
33,92%
11,15%
135,08%
Sin Inciden.
8 COMPRA
27,3600
0,37%
27,1600
-0,37%
2.330.981
27,2600
27,3600
0,37%
969.613.801
26.412.279.939
Puig Brands
16,5800
-0,78%
239.857
15:31:18
626
0,12%
16,6000
694
0,00%
16,5800
PUIG
-7,04%
-2,69%
-2,63%
-34,32%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,7200
0,06%
16,4700
-1,44%
3.976.829
16,7100
16,7100
0,00%
174.819.678
2.898.510.261
Red Electrica
17,6000
-0,79%
216.625
15:31:24
1.207
0,00%
17,6000
1.792
-0,06%
17,5900
REE
11,63%
-0,44%
1,84%
13,35%
15,07%
75,60%
Sin Inciden.
2 COMPRA
17,6700
-0,39%
17,5000
-1,35%
3.812.600
17,7400
17,6300
-0,62%
541.080.000
9.523.008.000
REPSOL
12,6800
2,30%
3.443.179
15:31:30
6.182
0,08%
12,6900
4.995
0,00%
12,6800
REP
17,49%
6,21%
10,86%
-1,90%
19,40%
57,62%
4 RESIS.
12 COMPRA
12,7300
2,70%
12,3700
-0,20%
43.659.510
12,3950
12,3700
-0,20%
1.157.396.053
14.675.781.952
Sacyr
3,5500
0,00%
653.549
15:31:29
1.262
0,00%
3,5500
8.449
-0,06%
3,5480
SCYR
15,95%
1,54%
3,53%
11,84%
70,46%
56,97%
Sin Inciden.
12 COMPRA
3,5680
0,51%
3,5380
-0,34%
2.320.099
3,5500
3,5600
0,28%
796.857.798
2.828.845.183
Solaria Energia
10,0700
-0,79%
738.360
15:31:25
1.272
0,05%
10,0750
1.992
-0,05%
10,0650
SLR
28,85%
0,81%
15,69%
-11,40%
-54,54%
994,02%
Sin Inciden.
4 COMPRA
10,2200
0,69%
10,0050
-1,43%
7.435.285
10,1500
10,2000
0,49%
124.950.876
1.258.255.321
Telefonica
4,5020
-0,99%
2.151.033
15:31:28
8.241
0,04%
4,5040
1.293
0,00%
4,5020
TEF
18,09%
-0,92%
-0,74%
21,61%
19,78%
-31,54%
1 SOPOR.
nEUTRAL
4,5460
-0,02%
4,4930
-1,19%
9.683.951
4,5470
4,5250
-0,48%
5.670.161.554
25.527.067.316
UNICAJA
2,0940
1,16%
3.098.055
15:31:30
38.206
0,10%
2,0960
40.925
-0,10%
2,0920
UNI
72,05%
5,95%
8,75%
78,57%
203,91%
0,00%
2 RESIS.
12 COMPRA
2,1080
1,84%
2,0780
0,39%
6.487.327
2,0700
2,0840
0,68%
2.571.434.468
5.384.583.776
MODO PRO
