Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/07/2020
OFF:
3 Hor
Mensaje de: cabrito89 Hora: 18/11/2025 8:47:59
ufff el ibex calentito
ufff el ibex calentito
Era de esperar, no puede subir eternamente, ya han enganchado hasta la vecina del quinto
(1)
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.621,4
-0,19%
0
15:28:20
0
-
0,0000
0
-
0,0000
INDI
1,81%
0,71%
5,27%
48,04%
102,60%
97,73%
Sin Inciden.
12 COMPRA
17.725,4
0,40%
17.565,9
-0,50%
0
17.654,7
17.710,0
0,31%
0
0
Acciona
190,7000
-1,14%
18.081
15:28:23
197
0,00%
190,7000
118
-0,16%
190,4000
ANA
2,58%
-0,26%
7,70%
78,45%
19,33%
253,33%
1 SOPOR.
6 COMPRA
193,9000
0,52%
190,1000
-1,45%
3.448.047
192,9000
192,8000
-0,05%
54.856.653
10.461.163.727
Acerinox
13,1300
0,00%
431.116
15:28:19
1.163
0,00%
13,1300
1.067
-0,08%
13,1200
ACX
3,71%
1,08%
10,51%
44,95%
60,95%
154,17%
Sin Inciden.
12 COMPRA
13,2300
0,76%
13,0600
-0,53%
5.660.553
13,1300
13,2100
0,61%
249.335.371
3.273.773.421
ACS
90,2000
-2,38%
125.143
15:28:23
507
0,00%
90,2000
182
-0,11%
90,1000
ACS
6,31%
5,61%
6,92%
93,01%
270,66%
534,03%
2 SOPOR.
10 COMPRA
92,3500
-0,05%
90,0500
-2,54%
11.287.899
92,4000
92,3500
-0,05%
271.664.594
24.504.146.379
AENA
25,0600
-0,95%
139.981
15:28:02
913
0,00%
25,0600
149
-0,04%
25,0500
AENA
5,21%
5,78%
8,02%
23,69%
96,70%
0,00%
Sin Inciden.
12 COMPRA
25,3500
0,20%
25,0200
-1,11%
3.507.924
25,3000
25,3000
0,00%
1.500.000.000
37.590.000.000
Amadeus
65,3200
0,06%
150.995
15:28:23
13
0,03%
65,3400
220
0,00%
65,3200
AMS
3,95%
3,92%
7,38%
-4,55%
25,12%
91,17%
Sin Inciden.
4 COMPRA
65,8800
0,92%
64,9600
-0,49%
9.862.993
65,2800
65,2800
0,00%
450.499.205
29.426.608.071
ArcelorMittal
40,5200
0,70%
79.463
15:28:23
100
-0,02%
40,5100
372
-0,07%
40,4900
MTS
3,71%
1,63%
8,12%
92,54%
55,22%
323,33%
Sin Inciden.
12 COMPRA
40,6300
0,97%
40,1000
-0,35%
3.219.841
40,2400
40,5600
0,80%
775.000.000
31.403.000.000
Banco Sabadell
3,2950
-1,11%
7.595.162
15:28:24
8.965
0,03%
3,2960
3.478
-0,03%
3,2940
SAB
-2,08%
-4,27%
1,26%
79,61%
310,99%
241,37%
1 SOPOR.
nEUTRAL
3,3460
0,42%
3,2680
-1,92%
25.026.059
3,3320
3,3360
0,12%
5.023.677.732
16.553.018.127
Banco Santander
10,2300
0,18%
7.909.109
15:28:24
5.850
0,00%
10,2300
119
-0,02%
10,2280
SAN
1,59%
-0,45%
7,16%
130,12%
278,56%
278,77%
Sin Inciden.
10 COMPRA
10,2940
0,80%
10,1620
-0,49%
80.910.185
10,2120
10,2800
0,67%
14.689.319.502
150.271.738.505
Bankinter
14,2050
0,82%
400.189
15:28:23
1.974
0,00%
14,2050
1.940
-0,07%
14,1950
BKT
0,35%
-2,11%
2,31%
84,12%
156,40%
372,27%
1 RESIS.
12 COMPRA
14,3200
1,63%
14,0750
-0,11%
5.684.685
14,0900
14,1200
0,21%
898.866.154
12.768.393.718
BBVA
20,3300
1,30%
3.293.328
15:28:23
9.834
0,05%
20,3400
439
0,00%
20,3300
BBVA
1,40%
-0,20%
7,42%
115,45%
293,01%
461,04%
1 RESIS.
12 COMPRA
20,4100
1,69%
20,0800
0,05%
66.953.358
20,0700
20,3600
1,44%
5.708.968.700
116.063.333.671
Caixabank
10,5700
1,15%
1.790.145
15:28:24
2.906
0,00%
10,5700
1.983
-0,05%
10,5650
CABK
1,20%
-0,75%
5,98%
99,17%
249,11%
491,95%
1 RESIS.
12 COMPRA
10,6700
2,11%
10,4500
0,00%
18.921.833
10,4500
10,4800
0,29%
7.024.520.689
74.249.183.683
Cellnex Telecom
26,9300
-2,07%
803.407
15:28:23
1.772
0,00%
26,9300
957
-0,04%
26,9200
CLNX
-1,82%
-2,08%
5,09%
-6,67%
-18,26%
78,27%
1 SOPOR.
-8 VENTA
27,0200
-1,75%
26,5600
-3,42%
21.635.751
27,5000
26,8400
-2,40%
682.410.971
18.377.327.449
Acciona Energia
22,4600
-2,43%
133.589
15:28:23
1.088
0,18%
22,5000
750
0,00%
22,4600
ANE
0,27%
-3,28%
6,17%
24,69%
-32,41%
0,00%
2 SOPOR.
nEUTRAL
23,1000
0,35%
22,4600
-2,43%
3.000.409
23,0200
23,0200
0,00%
324.761.830
7.294.150.702
Enagas
13,7750
-1,15%
437.046
15:28:23
621
0,00%
13,7750
285
-0,04%
13,7700
ENG
4,75%
3,03%
2,64%
24,16%
13,26%
16,28%
2 SOPOR.
12 COMPRA
13,9850
0,36%
13,6300
-2,19%
6.020.309
13,9350
13,9800
0,32%
261.990.074
3.608.913.269
Endesa
30,8400
-0,26%
147.654
15:28:23
1.171
0,00%
30,8400
384
-0,06%
30,8200
ELE
0,69%
-1,16%
-0,03%
50,14%
100,19%
213,38%
Sin Inciden.
-2 VENTA
30,8900
-0,10%
30,6700
-0,81%
4.553.649
30,9200
30,8800
-0,13%
1.058.752.117
32.651.915.288
Ferrovial
56,4800
-2,05%
158.622
15:28:23
1.151
0,04%
56,5000
673
-0,04%
56,4600
FER
2,06%
1,99%
-1,60%
39,52%
133,05%
0,00%
3 SOPOR.
4 COMPRA
58,0200
0,62%
56,4800
-2,05%
8.958.971
57,6600
57,5800
-0,14%
733.755.372
41.442.503.411
Fluidra
24,9200
0,73%
82.212
15:28:21
2.011
0,08%
24,9400
1.545
-0,08%
24,9000
FDR
7,60%
6,38%
6,56%
5,83%
70,87%
910,80%
1 RESIS.
12 COMPRA
25,0800
1,37%
24,8000
0,24%
2.048.723
24,7400
24,8400
0,40%
192.129.070
4.787.856.424
Grifols A
11,3800
-0,65%
399.034
15:28:23
1.413
0,04%
11,3850
2.948
-0,04%
11,3750
GRF
6,36%
1,74%
6,20%
26,49%
-3,16%
-38,44%
Sin Inciden.
8 COMPRA
11,4650
0,09%
11,3400
-1,00%
4.541.007
11,4550
11,4400
-0,13%
426.129.798
4.849.357.101
Iberdrola
18,8800
-0,32%
1.546.544
15:28:24
583
0,00%
18,8800
2.543
-0,03%
18,8750
IBE
2,25%
1,34%
5,65%
43,30%
95,47%
327,46%
Sin Inciden.
12 COMPRA
18,9500
0,05%
18,8400
-0,53%
29.198.751
18,9400
18,9100
-0,16%
6.681.227.377
126.141.572.878
Inditex
56,5200
-0,46%
548.200
15:28:23
1.589
0,04%
56,5400
1.590
-0,04%
56,5000
ITX
0,32%
0,39%
4,16%
14,59%
133,25%
151,26%
Sin Inciden.
8 COMPRA
56,9600
0,32%
56,1000
-1,20%
30.984.264
56,7800
56,7000
-0,14%
3.116.652.000
176.153.171.040
Indra
57,9500
1,40%
428.988
15:28:23
1.742
0,09%
58,0000
1.335
-0,09%
57,9000
IDR
19,39%
17,14%
17,14%
223,72%
460,80%
652,89%
Sin Inciden.
12 COMPRA
58,0000
1,49%
56,4500
-1,22%
24.859.855
57,1500
57,7000
0,96%
176.654.402
10.237.122.596
Inmob Colonial
5,2900
-0,94%
912.871
15:28:23
7.174
0,00%
5,2900
10.677
-0,19%
5,2800
COL
-3,20%
-0,84%
3,22%
7,86%
-5,88%
5,20%
Sin Inciden.
-12 VENTA
5,3650
0,47%
5,2700
-1,31%
4.829.088
5,3400
5,3650
0,47%
627.344.687
3.318.653.394
IAG
4,9240
-1,87%
3.085.964
15:28:24
593
0,02%
4,9250
5.664
-0,02%
4,9230
IAG
3,68%
2,20%
11,24%
35,59%
210,90%
25,30%
1 SOPOR.
8 COMPRA
5,0000
-0,36%
4,9010
-2,33%
15.195.287
5,0180
5,0000
-0,36%
4.727.201.147
23.276.738.448
Labor Farmac Rovi
68,8500
1,03%
40.511
15:28:22
603
0,00%
68,8500
40
-0,07%
68,8000
ROVI
8,43%
8,52%
14,20%
11,70%
99,24%
433,21%
2 RESIS.
12 COMPRA
68,8500
1,03%
67,7500
-0,59%
2.789.182
68,1500
68,4000
0,37%
51.235.762
3.527.582.214
Logista
30,8400
0,00%
62.470
15:28:10
964
0,00%
30,8400
1.300
-0,06%
30,8200
LOG
2,39%
2,53%
8,06%
10,55%
57,37%
208,42%
Sin Inciden.
12 COMPRA
30,9200
0,26%
30,7400
-0,32%
1.926.575
30,8400
30,9200
0,26%
132.750.000
4.094.010.000
Mapfre
4,2380
-0,98%
467.055
15:28:13
7.128
0,05%
4,2400
8.690
-0,05%
4,2360
MAP
-1,03%
-0,47%
2,97%
73,94%
176,97%
275,87%
Sin Inciden.
4 COMPRA
4,2940
0,33%
4,2220
-1,36%
1.979.379
4,2800
4,2940
0,33%
3.079.553.273
13.051.146.771
Merlin Prop
12,3800
-2,83%
363.169
15:28:03
725
0,00%
12,3800
3.732
-0,08%
12,3700
MRL
-0,40%
0,57%
2,56%
21,14%
57,13%
59,12%
3 SOPOR.
-6 VENTA
12,8000
0,47%
12,3700
-2,90%
4.496.032
12,7400
12,7500
0,08%
563.724.899
6.978.914.250
Naturgy
25,5400
-0,55%
114.149
15:28:04
1.986
0,08%
25,5600
1.207
0,00%
25,5400
NTGY
-1,47%
-0,85%
-2,44%
14,70%
21,24%
147,51%
Sin Inciden.
-6 VENTA
25,7400
0,23%
25,5200
-0,62%
2.915.365
25,6800
25,7400
0,23%
969.613.801
24.763.936.478
Puig Brands
15,9900
2,04%
796.154
15:28:03
2.228
0,00%
15,9900
1.022
-0,13%
15,9700
PUIG
7,53%
7,68%
8,78%
-11,91%
0,00%
0,00%
2 RESIS.
12 COMPRA
16,0800
2,62%
15,7100
0,26%
12.730.502
15,6700
15,7500
0,51%
174.819.678
2.795.366.651
Red Electrica
15,2100
-1,43%
268.068
15:28:23
3.646
0,00%
15,2100
4.787
-0,07%
15,2000
REE
0,26%
-0,52%
0,93%
-4,17%
7,98%
37,35%
2 SOPOR.
-10 VENTA
15,3800
-0,32%
15,2100
-1,43%
4.077.314
15,4300
15,3700
-0,39%
541.080.000
8.229.826.800
REPSOL
16,3900
0,18%
3.897.413
15:28:22
1.069
0,03%
16,3950
743
0,00%
16,3900
REP
2,92%
0,06%
0,89%
47,60%
31,32%
233,78%
Sin Inciden.
10 COMPRA
16,6600
1,83%
16,2950
-0,40%
63.878.599
16,3600
16,5250
1,01%
1.105.374.336
18.117.085.367
Sacyr
4,0200
-1,42%
1.019.996
15:28:20
5.406
0,05%
4,0220
183
0,00%
4,0200
SCYR
3,98%
2,39%
1,57%
30,97%
64,38%
244,65%
1 SOPOR.
8 COMPRA
4,0920
0,34%
4,0100
-1,67%
4.100.384
4,0780
4,0920
0,34%
796.857.798
3.203.368.348
Solaria Energia
17,6950
-1,48%
568.063
15:28:24
1.590
0,14%
17,7200
632
0,00%
17,6950
SLR
-2,51%
-3,02%
2,83%
121,18%
-1,62%
2.421,43%
1 SOPOR.
2 COMPRA
18,1900
1,28%
17,6950
-1,48%
10.051.875
17,9600
17,9750
0,08%
124.950.876
2.211.005.751
Telefonica
3,4120
-1,22%
4.013.662
15:28:24
15.624
0,03%
3,4130
20.058
-0,03%
3,4110
TEF
-2,32%
-1,92%
-2,14%
-6,09%
20,38%
-32,60%
2 SOPOR.
-12 VENTA
3,4480
-0,17%
3,4110
-1,24%
13.694.615
3,4540
3,4250
-0,84%
5.670.161.554
19.346.591.222
UNICAJA
2,7560
0,58%
1.726.754
15:28:23
15.612
-0,07%
2,7540
3.779
-0,15%
2,7520
UNI
-0,79%
-2,97%
2,92%
120,83%
186,64%
0,00%
Sin Inciden.
4 COMPRA
2,7660
0,95%
2,7200
-0,73%
4.758.934
2,7400
2,7280
-0,44%
2.571.434.468
7.086.873.394
