Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.306,0
0,96%
5.581.880
9:06:06
0
-
0,0000
0
-
0,0000
INDI
14,76%
2,82%
-1,50%
20,92%
54,90%
15,44%
1 RESIS.
12 COMPRA
13.313,5
1,02%
13.279,8
0,76%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
122,9000
0,33%
2.304
9:06:04
93
0,16%
123,1000
22
-0,08%
122,8000
ANA
13,06%
5,77%
0,57%
22,36%
-29,02%
144,83%
Sin Inciden.
12 COMPRA
123,5000
0,82%
122,0000
-0,41%
283.162
122,5000
122,0000
-0,41%
54.856.653
6.741.882.654
Acerinox
10,2200
1,49%
15.953
9:06:05
3.792
-0,10%
10,2100
1.343
-0,39%
10,1800
ACX
11,63%
4,07%
-11,70%
6,24%
31,63%
24,86%
Sin Inciden.
6 COMPRA
10,2200
1,49%
10,1400
0,70%
163.040
10,0700
10,1600
0,89%
249.335.371
2.548.207.492
ACS
53,4000
0,75%
10.210
9:06:09
404
0,09%
53,4500
175
-0,09%
53,3500
ACS
11,27%
3,99%
-2,82%
48,88%
165,87%
190,98%
2 RESIS.
12 COMPRA
53,5500
1,04%
53,3500
0,66%
545.214
53,0000
53,3500
0,66%
271.664.594
14.506.889.320
AENA
216,2000
0,37%
3.853
9:06:04
347
0,00%
216,2000
447
-0,09%
216,0000
AENA
9,52%
-0,92%
-1,28%
29,27%
53,35%
199,66%
Sin Inciden.
12 COMPRA
216,8000
0,65%
216,2000
0,37%
833.019
215,4000
216,4000
0,46%
150.000.000
32.430.000.000
Amadeus
69,9000
0,75%
18.764
9:06:09
153
0,00%
69,9000
202
-0,11%
69,8200
AMS
3,26%
3,09%
-6,26%
20,91%
22,18%
92,88%
2 RESIS.
10 COMPRA
70,0000
0,89%
69,6800
0,43%
1.311.604
69,3800
69,8400
0,66%
450.499.205
31.489.894.430
ArcelorMittal
25,9500
1,61%
5.121
9:06:09
212
-0,08%
25,9300
212
-0,23%
25,8900
MTS
16,00%
8,39%
-12,41%
11,60%
-1,05%
-3,89%
1 RESIS.
10 COMPRA
25,9500
1,61%
25,7000
0,63%
132.890
25,5400
25,9300
1,53%
852.809.772
22.130.413.583
Banco Sabadell
2,5950
1,05%
192.036
9:06:11
3.880
0,08%
2,5970
2.451
-0,04%
2,5940
SAB
45,02%
4,40%
-3,29%
72,59%
307,53%
67,27%
Sin Inciden.
12 COMPRA
2,5950
1,05%
2,5890
0,82%
498.333
2,5680
2,5940
1,01%
5.387.690.082
13.981.055.763
Banco Santander
6,3290
1,20%
756.028
9:06:10
8.040
0,09%
6,3350
2.034
0,02%
6,3300
SAN
41,76%
6,26%
-4,61%
38,73%
134,06%
40,38%
Sin Inciden.
12 COMPRA
6,3340
1,28%
6,2940
0,64%
4.784.901
6,2540
6,3060
0,83%
15.152.492.322
95.900.123.906
Bankinter
10,2850
1,18%
41.641
9:06:11
576
0,44%
10,3300
1.142
0,24%
10,3100
BKT
36,26%
5,44%
-1,65%
50,29%
123,88%
213,10%
Sin Inciden.
12 COMPRA
10,3300
1,62%
10,2500
0,84%
428.278
10,1650
10,2500
0,84%
898.866.154
9.244.838.394
BBVA
12,4300
1,47%
196.488
9:06:11
2.458
0,04%
12,4350
2.614
-0,04%
12,4250
BBVA
36,69%
4,17%
-4,41%
26,09%
213,82%
128,47%
1 RESIS.
12 COMPRA
12,4400
1,55%
12,3650
0,94%
2.442.346
12,2500
12,3700
0,98%
5.763.285.465
71.637.638.330
Caixabank
6,7560
1,32%
275.610
9:06:11
14.000
0,06%
6,7600
1.948
-0,03%
6,7540
CABK
34,77%
4,51%
-6,30%
43,71%
177,21%
158,76%
Sin Inciden.
12 COMPRA
6,7600
1,38%
6,7160
0,72%
1.862.021
6,6680
6,7440
1,14%
7.174.937.846
48.473.880.088
Cellnex Telecom
35,0700
-0,11%
33.650
9:06:03
735
0,00%
35,0700
119
-0,11%
35,0300
CLNX
14,95%
-0,31%
7,33%
11,81%
-23,28%
0,00%
1 SOPOR.
8 COMPRA
35,1500
0,11%
34,8100
-0,85%
1.180.106
35,1100
34,8400
-0,77%
706.475.375
24.776.091.401
Acciona Energia
16,0600
1,01%
4.696
9:05:58
615
0,00%
16,0600
3.214
-0,25%
16,0200
ANE
-9,78%
0,69%
-9,57%
-12,80%
-51,68%
0,00%
Sin Inciden.
-6 VENTA
16,0600
1,01%
15,9000
0,00%
75.418
15,9000
15,9000
0,00%
324.761.830
5.215.674.990
Enagas
13,3150
0,04%
36.612
9:06:07
677
0,04%
13,3200
754
-0,08%
13,3050
ENG
13,03%
-0,60%
3,13%
8,38%
-12,03%
1,09%
1 RESIS.
12 COMPRA
13,3750
0,49%
13,3050
-0,04%
487.489
13,3100
13,3600
0,38%
261.990.074
3.488.397.835
Endesa
25,4900
-0,16%
14.711
9:06:04
100
0,24%
25,5500
212
0,16%
25,5300
ELE
25,70%
0,83%
8,94%
58,95%
56,61%
158,50%
Sin Inciden.
12 COMPRA
25,6300
0,39%
25,4900
-0,16%
374.983
25,5300
25,5700
0,16%
1.058.752.117
26.987.591.462
Ferrovial
42,5000
3,41%
67.968
9:06:06
227
-0,09%
42,4600
349
-0,24%
42,4000
FER
4,68%
5,74%
2,06%
26,64%
79,76%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,4500
3,28%
2.888.640
41,1000
42,4500
3,28%
729.559.951
31.006.297.918
Fluidra
20,4600
1,19%
16.326
9:06:04
1.015
0,10%
20,4800
719
-0,20%
20,4200
FDR
-13,01%
3,36%
-11,96%
6,03%
-9,30%
693,41%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,3400
0,59%
334.030
20,2200
20,5000
1,38%
192.129.070
3.930.960.772
Grifols A
8,5240
0,90%
42.548
9:06:01
625
-0,14%
8,5120
580
-0,35%
8,4940
GRF
-6,82%
5,48%
-6,69%
5,24%
-49,94%
-54,16%
Sin Inciden.
nEUTRAL
8,5240
0,90%
8,4660
0,21%
362.679
8,4480
8,4900
0,50%
426.129.798
3.632.330.398
Iberdrola
15,3600
0,16%
404.280
9:06:11
357
0,03%
15,3650
521
-0,03%
15,3550
IBE
17,46%
-0,61%
6,59%
40,43%
66,04%
264,16%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3150
-0,13%
6.209.741
15,3350
15,4150
0,52%
6.440.561.000
98.927.016.960
Inditex
48,6400
1,00%
57.806
9:06:11
359
0,02%
48,6500
316
-0,08%
48,6000
ITX
-2,01%
3,97%
4,98%
12,54%
163,12%
114,43%
3 RESIS.
6 COMPRA
48,7000
1,12%
48,4700
0,64%
2.811.684
48,1600
48,6500
1,02%
3.116.652.000
151.593.953.280
Indra
27,2600
-1,16%
99.915
9:06:11
1.161
0,15%
27,3000
2.000
-0,07%
27,2400
IDR
59,60%
-3,70%
-2,64%
48,46%
203,30%
153,09%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
27,1800
-1,45%
2.723.683
27,5800
27,2600
-1,16%
176.654.402
4.815.598.999
Inmob Colonial
5,7250
0,97%
14.126
9:06:04
1.798
0,09%
5,7300
4.125
-0,09%
5,7200
COL
10,63%
1,69%
4,49%
9,47%
-23,71%
9,31%
1 RESIS.
12 COMPRA
5,7250
0,97%
5,6950
0,44%
80.871
5,6700
5,7000
0,53%
627.344.687
3.591.548.333
IAG
3,1170
1,66%
741.491
9:06:09
2.132
0,10%
3,1200
9.198
-0,03%
3,1160
IAG
-14,11%
6,67%
-12,82%
53,20%
79,12%
-23,50%
Sin Inciden.
4 COMPRA
3,1200
1,76%
3,0800
0,46%
2.311.227
3,0660
3,0990
1,08%
4.971.476.010
15.496.090.723
Labor Farmac Rovi
51,1000
0,00%
2.386
9:05:43
289
0,29%
51,2500
199
0,00%
51,1000
ROVI
-18,82%
4,30%
-0,87%
-38,81%
-12,14%
263,65%
Sin Inciden.
nEUTRAL
51,4000
0,59%
51,1000
0,00%
121.925
51,1000
51,4000
0,59%
51.235.762
2.618.147.438
Logista
29,8200
0,34%
4.650
9:06:07
232
0,00%
29,8200
196
-0,13%
29,7800
LOG
7,70%
-0,20%
3,33%
26,24%
110,51%
177,26%
Sin Inciden.
10 COMPRA
29,8600
0,47%
29,8000
0,27%
138.663
29,7200
29,8000
0,27%
132.750.000
3.958.605.000
Mapfre
3,0920
5,53%
1.471.829
9:06:06
874
0,06%
3,0940
115
-0,06%
3,0900
MAP
26,41%
7,14%
8,03%
46,01%
107,67%
75,98%
4 RESIS.
12 COMPRA
3,0920
5,53%
2,9800
1,71%
4.550.895
2,9300
2,9820
1,77%
3.079.553.273
9.521.978.720
Merlin Prop
9,8200
0,98%
11.418
9:06:03
713
0,15%
9,8350
1.564
-0,05%
9,8150
MRL
-3,35%
1,76%
-0,46%
-2,77%
8,47%
26,08%
1 RESIS.
2 COMPRA
9,8200
0,98%
9,7950
0,72%
112.125
9,7250
9,8000
0,77%
563.724.899
5.535.778.508
Naturgy
25,9600
0,23%
19.987
9:06:00
104
0,00%
25,9600
672
-0,15%
25,9200
NTGY
13,74%
2,13%
3,79%
16,16%
2,32%
101,49%
Sin Inciden.
12 COMPRA
25,9800
0,31%
25,9000
0,00%
518.863
25,9000
25,9000
0,00%
969.613.801
25.171.174.274
Puig Brands
16,2300
0,74%
13.306
9:06:04
336
0,12%
16,2500
98
-0,12%
16,2100
PUIG
-9,00%
10,22%
1,11%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,2700
0,99%
16,1500
0,25%
215.956
16,1100
16,1600
0,31%
174.819.678
2.837.323.374
Red Electrica
19,0300
-0,05%
20.644
9:06:10
173
0,00%
19,0300
487
-0,11%
19,0100
REE
16,73%
-0,99%
6,32%
28,54%
21,14%
65,04%
Sin Inciden.
8 COMPRA
19,1000
0,32%
19,0000
-0,21%
392.855
19,0400
19,0600
0,11%
541.080.000
10.296.752.400
REPSOL
10,6750
1,14%
100.194
9:06:10
411
-0,05%
10,6700
751
-0,14%
10,6600
REP
-4,94%
2,81%
-12,63%
-23,80%
0,59%
6,12%
Sin Inciden.
-4 VENTA
10,6900
1,28%
10,6550
0,95%
1.069.571
10,5550
10,6650
1,04%
1.157.396.053
12.355.202.866
Sacyr
3,1780
1,21%
75.131
9:06:04
1.715
0,13%
3,1820
4.989
-0,06%
3,1760
SCYR
2,45%
2,85%
-5,31%
0,85%
43,59%
12,80%
2 RESIS.
10 COMPRA
3,1860
1,46%
3,1680
0,89%
238.766
3,1400
3,1700
0,96%
796.857.798
2.532.414.082
Solaria Energia
6,9120
1,41%
29.914
9:06:10
1.048
0,00%
6,9120
1.055
-0,23%
6,8960
SLR
-11,55%
4,81%
-5,74%
-27,92%
-67,37%
564,85%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8500
0,50%
206.766
6,8160
6,8500
0,50%
124.950.876
863.660.455
Telefonica
4,3610
0,05%
146.505
9:06:09
2.102
0,07%
4,3640
3.067
-0,02%
4,3600
TEF
10,77%
0,55%
1,71%
12,76%
13,52%
-40,64%
Sin Inciden.
12 COMPRA
4,3690
0,23%
4,3490
-0,23%
638.908
4,3590
4,3540
-0,11%
5.670.161.554
24.727.574.537
UNICAJA
1,6900
1,87%
639.780
9:05:58
10.100
0,00%
1,6900
46.633
-0,12%
1,6880
UNI
38,85%
6,13%
-0,89%
55,42%
116,04%
0,00%
1 RESIS.
12 COMPRA
1,6910
1,93%
1,6680
0,54%
1.081.228
1,6590
1,6680
0,54%
2.571.434.468
4.345.724.251
MODO PRO
