Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.279,0
0,75%
8.417.987
9:19:00
0
-
0,0000
0
-
0,0000
INDI
14,52%
2,72%
-1,60%
20,80%
54,75%
15,33%
1 RESIS.
12 COMPRA
13.316,4
1,04%
13.268,7
0,68%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
122,8000
0,24%
2.866
9:19:03
143
0,08%
122,9000
199
-0,08%
122,7000
ANA
12,97%
6,20%
0,98%
22,86%
-28,73%
145,83%
Sin Inciden.
12 COMPRA
123,5000
0,82%
122,0000
-0,41%
351.945
122,5000
122,0000
-0,41%
54.856.653
6.736.396.988
Acerinox
10,1300
0,60%
21.548
9:19:04
1.669
-0,10%
10,1200
6.744
-0,30%
10,1000
ACX
10,65%
3,45%
-12,23%
5,61%
30,85%
24,12%
1 SOPOR.
4 COMPRA
10,2200
1,49%
10,1300
0,60%
218.281
10,0700
10,1600
0,89%
249.335.371
2.525.767.308
ACS
53,4500
0,85%
16.017
9:18:53
890
0,09%
53,5000
683
-0,09%
53,4000
ACS
11,38%
4,18%
-2,64%
49,16%
166,36%
191,53%
2 RESIS.
12 COMPRA
53,5500
1,04%
53,3000
0,57%
856.109
53,0000
53,3500
0,66%
271.664.594
14.520.472.549
AENA
215,6000
0,09%
7.166
9:19:03
421
0,09%
215,8000
462
-0,09%
215,4000
AENA
9,22%
-0,92%
-1,28%
29,27%
53,35%
199,66%
Sin Inciden.
12 COMPRA
216,8000
0,65%
215,6000
0,09%
1.544.990
215,4000
216,4000
0,46%
150.000.000
32.340.000.000
Amadeus
70,1200
1,07%
25.987
9:19:04
309
0,09%
70,1800
162
0,00%
70,1200
AMS
3,59%
3,23%
-6,12%
21,09%
22,36%
93,16%
3 RESIS.
10 COMPRA
70,2000
1,18%
69,6800
0,43%
1.822.208
69,3800
69,8400
0,66%
450.499.205
31.589.004.255
ArcelorMittal
25,8500
1,21%
10.872
9:19:04
901
-0,04%
25,8400
366
-0,15%
25,8100
MTS
15,56%
7,76%
-12,92%
10,96%
-1,63%
-4,44%
Sin Inciden.
8 COMPRA
26,0000
1,80%
25,7000
0,63%
281.041
25,5400
25,9300
1,53%
852.809.772
22.045.132.606
Banco Sabadell
2,5870
0,74%
428.153
9:19:04
5.487
-0,04%
2,5860
12.828
-0,08%
2,5850
SAB
44,57%
4,44%
-3,25%
72,66%
307,69%
67,33%
Sin Inciden.
12 COMPRA
2,5970
1,13%
2,5830
0,58%
1.107.632
2,5680
2,5940
1,01%
5.387.690.082
13.937.954.242
Banco Santander
6,3100
0,90%
1.256.000
9:19:04
3.743
0,03%
6,3120
26.546
0,00%
6,3100
SAN
41,34%
5,92%
-4,91%
38,29%
133,32%
39,93%
Sin Inciden.
12 COMPRA
6,3440
1,44%
6,2940
0,64%
7.925.360
6,2540
6,3060
0,83%
15.152.492.322
95.612.226.552
Bankinter
10,2800
1,13%
68.240
9:19:04
1.315
0,05%
10,2850
1.103
-0,05%
10,2750
BKT
36,20%
5,08%
-1,99%
49,78%
123,12%
212,03%
Sin Inciden.
12 COMPRA
10,3300
1,62%
10,2500
0,84%
701.507
10,1650
10,2500
0,84%
898.866.154
9.240.344.063
BBVA
12,3600
0,90%
386.094
9:19:04
1.644
0,00%
12,3600
1.352
-0,04%
12,3550
BBVA
35,92%
3,75%
-4,80%
25,58%
212,55%
127,55%
Sin Inciden.
12 COMPRA
12,4400
1,55%
12,3550
0,86%
4.772.122
12,2500
12,3700
0,98%
5.763.285.465
71.234.208.347
Caixabank
6,7320
0,96%
395.031
9:19:02
4.328
0,06%
6,7360
936
0,00%
6,7320
CABK
34,29%
4,42%
-6,39%
43,58%
176,96%
158,53%
Sin Inciden.
12 COMPRA
6,7620
1,41%
6,7160
0,72%
2.659.349
6,6680
6,7440
1,14%
7.174.937.846
48.301.681.579
Cellnex Telecom
34,8200
-0,83%
61.063
9:19:04
14
0,00%
34,8200
21
-0,03%
34,8100
CLNX
14,13%
-0,06%
7,61%
12,10%
-23,08%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,8100
-0,85%
2.126.214
35,1100
34,8400
-0,77%
706.475.375
24.599.472.558
Acciona Energia
16,0100
0,69%
28.226
9:19:03
2.031
0,12%
16,0300
3.022
-0,06%
16,0000
ANE
-10,06%
1,07%
-9,23%
-12,48%
-51,49%
0,00%
Sin Inciden.
-4 VENTA
16,0600
1,01%
15,9000
0,00%
451.898
15,9000
15,9000
0,00%
324.761.830
5.199.436.898
Enagas
13,3450
0,26%
60.241
9:19:04
1.475
0,04%
13,3500
1.139
-0,04%
13,3400
ENG
13,29%
-0,60%
3,13%
8,38%
-12,03%
1,09%
1 RESIS.
12 COMPRA
13,3750
0,49%
13,2850
-0,19%
803.916
13,3100
13,3600
0,38%
261.990.074
3.496.257.538
Endesa
25,5900
0,24%
29.690
9:19:04
876
0,00%
25,5900
778
-0,08%
25,5700
ELE
26,20%
1,10%
9,24%
59,39%
57,04%
159,21%
Sin Inciden.
12 COMPRA
25,6300
0,39%
25,4900
-0,16%
759.767
25,5300
25,5700
0,16%
1.058.752.117
27.093.466.674
Ferrovial
42,2100
2,70%
95.868
9:19:04
532
0,05%
42,2300
69
-0,02%
42,2000
FER
3,97%
5,66%
1,98%
26,55%
79,64%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,1600
2,58%
4.046.588
41,1000
42,4500
3,28%
729.559.951
30.794.725.532
Fluidra
20,3600
0,69%
31.904
9:19:04
2.033
0,10%
20,3800
1.574
-0,10%
20,3400
FDR
-13,44%
2,95%
-12,31%
5,62%
-9,66%
690,29%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,3400
0,59%
649.565
20,2200
20,5000
1,38%
192.129.070
3.911.747.865
Grifols A
8,5000
0,62%
69.139
9:19:04
443
0,12%
8,5100
1.098
-0,02%
8,4980
GRF
-7,08%
5,35%
-6,80%
5,12%
-50,00%
-54,22%
Sin Inciden.
nEUTRAL
8,5300
0,97%
8,4660
0,21%
587.682
8,4480
8,4900
0,50%
426.129.798
3.622.103.283
Iberdrola
15,3550
0,13%
460.941
9:19:04
2.493
-0,03%
15,3500
2.777
-0,10%
15,3400
IBE
17,43%
-0,45%
6,76%
40,65%
66,31%
264,75%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
7.077.749
15,3350
15,4150
0,52%
6.440.561.000
98.894.814.155
Inditex
48,7200
1,16%
84.094
9:19:02
15
0,00%
48,7200
100
-0,02%
48,7100
ITX
-1,85%
3,60%
4,61%
12,14%
162,21%
113,68%
2 RESIS.
6 COMPRA
48,8300
1,39%
48,4700
0,64%
4.097.060
48,1600
48,6500
1,02%
3.116.652.000
151.843.285.440
Indra
26,4800
-3,99%
233.662
9:19:04
230
0,15%
26,5200
615
0,00%
26,4800
IDR
55,04%
-3,27%
-2,20%
49,14%
204,67%
154,24%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,4200
-4,21%
6.187.370
27,5800
27,2600
-1,16%
176.654.402
4.677.808.565
Inmob Colonial
5,7050
0,62%
30.277
9:19:00
5.274
0,18%
5,7150
4.323
0,00%
5,7050
COL
10,24%
1,52%
4,30%
9,28%
-23,85%
9,11%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6950
0,44%
172.730
5,6700
5,7000
0,53%
627.344.687
3.579.001.439
IAG
3,1040
1,24%
1.072.958
9:19:04
12.170
0,00%
3,1040
5.374
-0,13%
3,1000
IAG
-14,47%
6,36%
-13,07%
52,76%
78,60%
-23,72%
Sin Inciden.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
3.330.462
3,0660
3,0990
1,08%
4.971.476.010
15.431.461.535
Labor Farmac Rovi
51,1500
0,10%
4.378
9:19:04
401
0,10%
51,2000
997
-0,20%
51,0500
ROVI
-18,75%
4,10%
-1,07%
-38,93%
-12,32%
262,93%
Sin Inciden.
nEUTRAL
51,4000
0,59%
51,1000
0,00%
223.935
51,1000
51,4000
0,59%
51.235.762
2.620.709.226
Logista
29,7600
0,13%
11.292
9:19:04
2.086
0,13%
29,8000
1.162
0,00%
29,7600
LOG
7,48%
-0,34%
3,19%
26,07%
110,23%
176,88%
Sin Inciden.
10 COMPRA
29,8600
0,47%
29,7400
0,07%
336.050
29,7200
29,8000
0,27%
132.750.000
3.950.640.000
Mapfre
3,1180
6,42%
1.877.787
9:18:55
3.878
0,06%
3,1200
2.020
-0,06%
3,1160
MAP
27,47%
8,38%
9,28%
47,69%
110,06%
78,01%
4 RESIS.
12 COMPRA
3,1180
6,42%
2,9800
1,71%
5.854.940
2,9300
2,9820
1,77%
3.079.553.273
9.602.047.105
Merlin Prop
9,8150
0,93%
16.591
9:19:04
1.929
0,00%
9,8150
2.372
-0,15%
9,8000
MRL
-3,40%
1,87%
-0,36%
-2,67%
8,58%
26,21%
1 RESIS.
2 COMPRA
9,8250
1,03%
9,7950
0,72%
162.841
9,7250
9,8000
0,77%
563.724.899
5.532.959.884
Naturgy
25,9400
0,15%
26.500
9:19:02
256
0,00%
25,9400
1.289
-0,15%
25,9000
NTGY
13,65%
2,28%
3,95%
16,34%
2,47%
101,80%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8800
-0,08%
687.410
25,9000
25,9000
0,00%
969.613.801
25.151.781.998
Puig Brands
16,4200
1,92%
32.417
9:19:02
169
-0,06%
16,4100
299
-0,18%
16,3900
PUIG
-7,93%
9,48%
0,43%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4400
2,05%
16,1500
0,25%
532.287
16,1100
16,1600
0,31%
174.819.678
2.870.539.113
Red Electrica
19,0200
-0,11%
25.430
9:19:04
624
-0,05%
19,0100
1.506
-0,16%
18,9900
REE
16,67%
-0,99%
6,32%
28,54%
21,14%
65,04%
Sin Inciden.
8 COMPRA
19,1000
0,32%
18,9700
-0,37%
483.679
19,0400
19,0600
0,11%
541.080.000
10.291.341.600
REPSOL
10,6300
0,71%
155.400
9:19:04
2.112
0,00%
10,6300
3.326
-0,09%
10,6200
REP
-5,34%
2,81%
-12,63%
-23,80%
0,59%
6,12%
Sin Inciden.
-4 VENTA
10,7050
1,42%
10,6100
0,52%
1.651.902
10,5550
10,6650
1,04%
1.157.396.053
12.303.120.043
Sacyr
3,1760
1,15%
139.028
9:19:01
9.300
0,00%
3,1760
3.000
-0,13%
3,1720
SCYR
2,39%
2,72%
-5,43%
0,72%
43,41%
12,66%
2 RESIS.
10 COMPRA
3,1880
1,53%
3,1680
0,89%
441.553
3,1400
3,1700
0,96%
796.857.798
2.530.820.366
Solaria Energia
6,8600
0,65%
66.794
9:18:55
128
0,00%
6,8600
2.390
-0,12%
6,8520
SLR
-12,22%
5,08%
-5,49%
-27,73%
-67,29%
566,60%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8500
0,50%
458.207
6,8160
6,8500
0,50%
124.950.876
857.163.009
Telefonica
4,3540
-0,11%
238.063
9:19:04
3.075
0,05%
4,3560
2.453
-0,02%
4,3530
TEF
10,59%
0,53%
1,68%
12,73%
13,50%
-40,65%
Sin Inciden.
12 COMPRA
4,3690
0,23%
4,3430
-0,37%
1.036.526
4,3590
4,3540
-0,11%
5.670.161.554
24.687.883.406
UNICAJA
1,6800
1,27%
982.173
9:19:01
14.670
0,00%
1,6800
15.183
-0,18%
1,6770
UNI
38,03%
6,19%
-0,83%
55,51%
116,16%
0,00%
1 RESIS.
12 COMPRA
1,6910
1,93%
1,6680
0,54%
1.650.051
1,6590
1,6680
0,54%
2.571.434.468
4.320.009.906
MODO PRO
