Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/06/2020
OFF:
12 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.875,9
-1,51%
54.566.637
12:28:21
0
-
0,0000
0
-
0,0000
INDI
19,67%
-2,74%
0,64%
25,22%
69,33%
25,63%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,7000
-1,82%
130.252
12:28:22
119
0,07%
145,8000
108
0,00%
145,7000
ANA
34,04%
-2,15%
12,40%
31,58%
-11,64%
204,29%
3 SOPOR.
4 COMPRA
146,4000
-1,35%
140,8000
-5,12%
18.977.716
148,4000
144,0000
-2,96%
54.856.653
7.992.614.342
Acerinox
10,4600
-0,48%
228.855
12:28:19
412
0,19%
10,4800
2.692
0,10%
10,4700
ACX
14,25%
-2,43%
-1,60%
13,74%
21,26%
25,40%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.393.823
10,5100
10,2800
-2,19%
249.335.371
2.608.047.981
ACS
56,1000
-1,92%
44.862
12:28:23
593
0,09%
56,1500
839
-0,09%
56,0500
ACS
16,90%
-2,61%
-2,10%
48,48%
178,91%
242,32%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
2.516.758
57,2000
56,4000
-1,40%
271.664.594
15.240.383.723
AENA
231,2000
-1,53%
46.340
12:28:14
147
0,09%
231,4000
190
0,00%
231,2000
AENA
17,12%
-4,86%
1,32%
24,69%
89,64%
209,01%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
10.713.808
234,8000
233,4000
-0,60%
150.000.000
34.680.000.000
Amadeus
70,6000
-1,67%
107.887
12:28:23
356
0,03%
70,6200
36
-0,03%
70,5800
AMS
4,29%
-6,00%
-1,09%
9,58%
42,05%
122,16%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
7.616.822
71,8000
70,2400
-2,17%
450.499.205
31.805.243.873
ArcelorMittal
25,8200
-2,42%
118.811
12:28:14
2.050
0,23%
25,8800
948
0,12%
25,8500
MTS
16,28%
-2,89%
-7,52%
18,22%
3,53%
-5,73%
2 SOPOR.
-8 VENTA
26,2200
-0,91%
25,8200
-2,42%
3.067.700
26,4600
26,0000
-1,74%
852.809.772
22.019.548.313
Banco Sabadell
2,7810
-2,04%
7.896.043
12:28:17
4.574
0,11%
2,7840
18.787
0,04%
2,7820
SAB
55,42%
-1,24%
2,89%
70,44%
337,12%
80,98%
1 SOPOR.
nEUTRAL
2,8260
-0,46%
2,7730
-2,32%
21.958.896
2,8390
2,8160
-0,81%
5.387.690.082
14.983.166.118
Banco Santander
6,8480
-2,16%
8.513.019
12:28:21
2.646
0,01%
6,8490
4.120
-0,01%
6,8470
SAN
56,01%
-3,53%
0,66%
61,40%
195,69%
58,69%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
58.297.154
6,9990
6,8510
-2,11%
14.885.325.372
101.934.708.147
Bankinter
10,9950
-1,26%
308.097
12:28:20
2.159
0,00%
10,9950
3.965
-0,09%
10,9850
BKT
45,67%
-4,06%
-1,57%
53,42%
147,90%
226,57%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
3.387.527
11,1350
10,9950
-1,26%
898.866.154
9.883.033.363
BBVA
12,9050
-2,35%
2.848.288
12:28:23
4.510
0,08%
12,9150
4.179
0,00%
12,9050
BBVA
41,91%
-2,68%
-2,61%
51,47%
278,85%
147,26%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
36.757.157
13,2150
12,9950
-1,66%
5.763.285.465
74.375.198.926
Caixabank
7,2900
-1,70%
1.246.313
12:28:22
4.014
0,05%
7,2940
2.374
0,00%
7,2900
CABK
45,42%
-5,16%
-1,01%
56,54%
185,89%
181,43%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
9.085.622
7,4160
7,3000
-1,56%
7.085.565.456
51.653.772.174
Cellnex Telecom
33,1700
0,36%
164.797
12:28:21
740
0,06%
33,1900
58
0,00%
33,1700
CLNX
8,72%
-1,57%
1,84%
0,55%
-13,06%
138,62%
Sin Inciden.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
5.466.316
33,0500
32,7800
-0,82%
706.475.375
23.433.788.189
Acciona Energia
19,7500
-1,00%
247.624
12:28:18
384
0,05%
19,7600
564
-0,10%
19,7300
ANE
10,96%
-0,30%
10,48%
-2,04%
-41,55%
0,00%
1 SOPOR.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.890.574
19,9500
19,6700
-1,40%
324.761.830
6.414.046.143
Enagas
14,1400
-1,08%
185.163
12:28:21
1.877
0,00%
14,1400
652
-0,07%
14,1300
ENG
20,03%
0,89%
8,47%
11,98%
-11,55%
19,51%
1 SOPOR.
8 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.618.205
14,2950
14,2550
-0,28%
261.990.074
3.704.539.646
Endesa
27,0900
-0,18%
163.255
12:28:22
98
0,00%
27,0900
1.124
-0,04%
27,0800
ELE
33,59%
0,07%
7,51%
54,68%
67,47%
203,46%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.422.578
27,1400
27,1300
-0,04%
1.058.752.117
28.681.594.850
Ferrovial
44,3100
-0,89%
68.220
12:28:22
379
0,05%
44,3300
120
0,00%
44,3100
FER
9,77%
-1,75%
2,55%
24,75%
88,89%
0,00%
2 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
3.022.828
44,7100
44,1700
-1,21%
729.559.951
32.326.801.429
Fluidra
21,3800
-2,55%
80.965
12:28:19
1.397
0,09%
21,4000
2.481
-0,09%
21,3600
FDR
-9,10%
-1,38%
-1,92%
1,17%
15,61%
739,11%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3600
-2,64%
1.731.032
21,9400
21,5400
-1,82%
192.129.070
4.107.719.517
Grifols A
10,2200
-2,99%
1.490.033
12:28:18
1.065
0,10%
10,2300
3.037
-0,05%
10,2150
GRF
11,72%
-1,02%
14,11%
10,24%
-42,72%
-38,13%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
15.228.137
10,5350
10,2050
-3,13%
426.129.798
4.355.046.536
Iberdrola
16,2150
-0,40%
1.650.029
12:28:22
1.549
0,00%
16,2150
4.053
-0,06%
16,2050
IBE
24,00%
1,22%
6,65%
39,19%
83,47%
281,68%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
26.755.220
16,2800
16,2950
0,09%
6.440.561.000
104.433.696.615
Inditex
45,1800
-2,29%
869.232
12:28:22
1.970
0,04%
45,2000
292
0,00%
45,1800
ITX
-7,38%
-6,34%
-6,92%
0,87%
122,19%
99,14%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
39.271.902
46,2400
45,6500
-1,28%
3.116.652.000
140.810.337.360
Indra
35,6000
-0,28%
269.847
12:28:23
13
0,11%
35,6400
491
0,06%
35,6200
IDR
108,43%
1,60%
20,27%
76,14%
259,13%
318,99%
Sin Inciden.
10 COMPRA
36,2800
1,62%
35,3400
-1,01%
9.606.553
35,7000
35,4600
-0,67%
176.654.402
6.288.896.711
Inmob Colonial
6,1700
-0,64%
414.126
12:28:13
1.700
0,08%
6,1750
5.889
0,00%
6,1700
COL
19,23%
0,82%
6,67%
4,59%
1,60%
13,68%
1 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.555.157
6,2100
6,1600
-0,81%
627.344.687
3.870.716.719
IAG
3,7040
-4,14%
15.979.023
12:28:18
12.365
0,03%
3,7050
5.590
-0,03%
3,7030
IAG
2,07%
-6,57%
-3,84%
88,18%
176,02%
1,43%
3 SOPOR.
-2 VENTA
3,7250
-3,60%
3,5700
-7,61%
59.186.301
3,8640
3,6970
-4,32%
4.971.476.010
18.414.347.141
Labor Farmac Rovi
56,3500
-1,05%
33.162
12:28:05
187
0,00%
56,3500
302
-0,09%
56,3000
ROVI
-10,48%
1,53%
5,24%
-34,72%
8,16%
334,10%
1 SOPOR.
6 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.868.679
56,9500
56,2500
-1,23%
51.235.762
2.887.135.189
Logista
28,1200
-0,64%
80.029
12:28:18
1.841
0,07%
28,1400
443
0,00%
28,1200
LOG
1,56%
-1,61%
0,57%
15,02%
95,64%
176,84%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.250.415
28,3000
28,0000
-1,06%
132.750.000
3.732.930.000
Mapfre
3,2680
-1,68%
773.030
12:28:14
5.471
0,18%
3,2740
23.603
0,06%
3,2700
MAP
37,33%
-3,48%
2,92%
61,22%
141,29%
102,52%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.526.262
3,3240
3,3000
-0,72%
3.079.553.273
10.063.980.096
Merlin Prop
10,6700
-1,02%
151.307
12:28:18
2.137
0,28%
10,7000
2.592
0,09%
10,6800
MRL
7,32%
-0,74%
4,50%
3,46%
34,59%
45,61%
2 SOPOR.
2 COMPRA
10,7300
-0,46%
10,6200
-1,48%
1.614.446
10,7800
10,6900
-0,83%
563.724.899
6.014.944.672
Naturgy
26,3200
-0,38%
44.871
12:28:22
817
0,08%
26,3400
1.170
-0,08%
26,3000
NTGY
15,31%
0,00%
3,14%
30,87%
9,59%
110,70%
1 SOPOR.
10 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.181.005
26,4200
26,3800
-0,15%
969.613.801
25.520.235.242
Puig Brands
16,8300
-0,59%
104.676
12:27:49
250
0,06%
16,8400
920
-0,06%
16,8200
PUIG
-5,63%
-1,69%
-1,46%
-38,80%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,8300
-0,59%
16,5000
-2,54%
1.761.697
16,9300
16,5900
-2,01%
174.819.678
2.942.215.181
Red Electrica
17,7600
-0,67%
148.163
12:28:04
3.842
0,00%
17,7600
37
-0,06%
17,7500
REE
8,94%
-0,73%
0,17%
11,01%
10,59%
64,92%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7500
-0,73%
2.631.375
17,8800
17,8900
0,06%
541.080.000
9.609.580.800
REPSOL
12,5000
1,46%
3.122.806
12:28:14
2.039
0,04%
12,5050
5.192
-0,04%
12,4950
REP
11,32%
4,21%
5,84%
-4,92%
-1,74%
35,01%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
39.035.075
12,3200
12,4850
1,34%
1.157.396.053
14.467.450.663
Sacyr
3,5220
-1,12%
1.249.266
12:28:13
783
0,11%
3,5260
5.567
0,06%
3,5240
SCYR
13,54%
1,27%
2,80%
7,74%
57,90%
36,84%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.399.915
3,5620
3,4920
-1,97%
796.857.798
2.806.533.165
Solaria Energia
8,8900
0,38%
684.596
12:28:08
1.465
0,09%
8,8980
948
-0,04%
8,8860
SLR
13,76%
2,34%
32,42%
-22,17%
-57,90%
847,23%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
6.086.058
8,8560
8,7580
-1,11%
124.950.876
1.110.813.288
Telefonica
4,5820
-0,56%
2.711.110
12:28:23
660
0,04%
4,5840
698
0,02%
4,5830
TEF
16,38%
-2,22%
3,92%
19,08%
25,29%
-36,00%
Sin Inciden.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
12.422.306
4,6080
4,5920
-0,35%
5.670.161.554
25.980.680.240
UNICAJA
1,8870
-2,23%
2.385.149
12:28:09
6.395
0,05%
1,8880
17.014
-0,05%
1,8860
UNI
55,04%
-2,49%
-0,21%
62,90%
168,92%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
4.500.776
1,9300
1,9020
-1,45%
2.571.434.468
4.852.296.841
MODO PRO
