Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.810,4
0,50%
26.289.335
12:02:16
0
-
0,0000
0
-
0,0000
INDI
1,86%
0,14%
0,53%
17,24%
34,15%
18,35%
1 RESIS.
12 COMPRA
11.811,1
0,50%
11.750,9
-0,01%
0
11.752,1
11.795,3
0,37%
0
0
Acciona
109,7000
2,52%
27.203
12:02:04
580
0,09%
109,8000
405
-0,09%
109,6000
ANA
0,92%
-0,82%
-3,35%
-10,41%
-23,02%
153,84%
4 RESIS.
-6 VENTA
109,8000
2,62%
108,0000
0,93%
2.984.169
107,0000
108,0000
0,93%
54.856.653
6.017.774.834
Acerinox
9,6600
0,73%
195.364
12:02:13
2.845
0,10%
9,6700
2.960
0,00%
9,6600
ACX
2,22%
-0,82%
1,57%
-0,85%
-8,69%
30,91%
1 RESIS.
12 COMPRA
9,6700
0,83%
9,5650
-0,26%
1.887.216
9,5900
9,6250
0,36%
249.335.371
2.408.579.684
ACS
47,2400
0,04%
45.140
12:01:52
1.038
0,04%
47,2600
1.005
-0,04%
47,2200
ACS
-2,48%
-2,11%
-1,91%
23,44%
136,28%
171,61%
Sin Inciden.
nEUTRAL
47,4400
0,47%
47,0400
-0,38%
2.132.414
47,2200
47,3800
0,34%
271.664.594
12.833.435.421
AENA
195,2000
-0,41%
12.640
12:02:10
215
0,05%
195,3000
342
-0,05%
195,1000
AENA
-1,11%
-2,55%
-2,11%
20,70%
36,74%
0,00%
1 SOPOR.
-8 VENTA
197,4000
0,71%
194,7000
-0,66%
2.467.328
196,0000
197,2000
0,61%
150.000.000
29.280.000.000
Amadeus
66,8400
0,18%
49.312
12:02:14
571
0,03%
66,8600
486
-0,03%
66,8200
AMS
-1,99%
-1,06%
-0,62%
6,88%
9,95%
125,49%
Sin Inciden.
-4 VENTA
66,9800
0,39%
66,3600
-0,54%
3.296.014
66,7200
66,9400
0,33%
450.499.205
30.111.366.862
ArcelorMittal
22,1300
1,65%
80.665
12:02:12
1.449
0,00%
22,1300
1.644
-0,09%
22,1100
MTS
-1,07%
5,06%
-6,33%
-7,57%
-29,14%
-2,78%
2 RESIS.
nEUTRAL
22,1600
1,79%
21,8000
0,14%
1.785.116
21,7700
21,8000
0,14%
852.809.772
18.872.680.254
Banco Sabadell
2,0910
0,10%
2.684.467
12:02:11
16.331
0,05%
2,0920
3.567
0,00%
2,0910
SAB
11,40%
5,35%
8,80%
92,75%
274,24%
46,31%
Sin Inciden.
12 COMPRA
2,0980
0,43%
2,0680
-1,01%
5.613.220
2,0890
2,0900
0,05%
5.440.221.447
11.375.503.046
Banco Santander
4,7050
0,41%
5.247.505
12:02:16
3.330
0,02%
4,7060
4.764
0,00%
4,7050
SAN
5,39%
2,98%
0,48%
30,55%
68,24%
15,58%
Sin Inciden.
12 COMPRA
4,7160
0,64%
4,6735
-0,27%
24.689.511
4,6860
4,7065
0,44%
15.152.492.322
71.292.476.375
Bankinter
8,3260
-0,57%
321.875
12:02:08
1.693
0,00%
8,3260
2.656
-0,05%
8,3220
BKT
8,98%
6,67%
10,97%
45,79%
103,18%
153,71%
Sin Inciden.
12 COMPRA
8,3740
0,00%
8,2680
-1,27%
2.679.931
8,3740
8,3680
-0,07%
898.866.154
7.483.959.598
BBVA
10,3550
0,10%
1.417.078
12:02:17
7.901
0,10%
10,3650
8.509
0,05%
10,3600
BBVA
9,55%
4,57%
6,71%
34,13%
120,69%
133,70%
Sin Inciden.
12 COMPRA
10,4250
0,77%
10,2800
-0,63%
14.673.843
10,3450
10,3650
0,19%
5.763.285.465
59.678.820.990
Caixabank
5,7200
-0,87%
1.838.580
12:02:03
7.535
0,00%
5,7200
388
-0,03%
5,7180
CABK
9,24%
5,08%
9,86%
62,15%
149,88%
126,45%
1 SOPOR.
12 COMPRA
5,7840
0,24%
5,6920
-1,35%
10.516.678
5,7700
5,7700
0,00%
7.174.937.846
41.040.644.479
Cellnex Telecom
30,4300
5,51%
737.593
12:02:13
1.769
0,00%
30,4300
1.742
-0,07%
30,4100
CLNX
-0,26%
5,81%
-5,97%
-14,56%
-28,13%
0,00%
4 RESIS.
nEUTRAL
30,5100
5,79%
29,8500
3,50%
22.444.955
28,8400
30,3800
5,34%
706.475.375
21.498.045.661
Acciona Energia
18,5900
3,28%
129.247
12:02:12
743
0,05%
18,6000
2.015
-0,05%
18,5800
ANE
4,44%
0,54%
-1,07%
-23,59%
-31,72%
0,00%
4 RESIS.
nEUTRAL
18,6400
3,56%
18,1000
0,56%
2.402.702
18,0000
18,1000
0,56%
324.761.830
6.037.322.420
Enagas
11,8100
0,60%
179.610
12:02:01
3.939
0,00%
11,8100
5.449
-0,08%
11,8000
ENG
0,25%
-1,92%
-3,37%
-17,35%
-21,06%
-4,01%
Sin Inciden.
-12 VENTA
11,8300
0,77%
11,7400
0,00%
2.121.194
11,7400
11,8300
0,77%
261.990.074
3.094.102.774
Endesa
20,5800
-0,19%
206.561
12:02:16
791
0,00%
20,5800
272
-0,05%
20,5700
ELE
1,49%
-2,10%
1,88%
9,24%
31,04%
135,10%
Sin Inciden.
4 COMPRA
20,6700
0,24%
20,4100
-1,02%
4.251.025
20,6200
20,6000
-0,10%
1.058.752.117
21.789.118.568
Ferrovial
39,3000
0,61%
66.966
12:02:12
1.901
0,05%
39,3200
1.434
0,00%
39,3000
FER
-3,20%
-3,40%
-3,35%
13,76%
53,86%
0,00%
Sin Inciden.
-2 VENTA
39,3600
0,77%
39,0200
-0,10%
2.631.764
39,0600
39,2000
0,36%
729.559.951
28.671.706.074
Fluidra
23,3200
-0,17%
18.542
12:02:12
1.878
0,00%
23,3200
863
-0,09%
23,3000
FDR
-0,85%
-0,93%
-7,68%
26,18%
-13,43%
857,66%
Sin Inciden.
-6 VENTA
23,4200
0,26%
23,2400
-0,51%
432.399
23,3600
23,2400
-0,51%
192.129.070
4.480.449.912
Grifols A
8,8920
-1,33%
372.784
12:02:10
1.742
0,04%
8,8960
2.078
-0,02%
8,8900
GRF
-2,80%
-5,56%
-4,90%
0,00%
-47,89%
-41,64%
1 SOPOR.
-12 VENTA
9,0380
0,29%
8,8700
-1,58%
3.314.795
9,0120
9,0100
-0,02%
426.129.798
3.789.146.164
Iberdrola
13,1450
0,15%
949.171
12:02:10
6.375
0,00%
13,1450
7.160
-0,04%
13,1400
IBE
0,52%
-2,49%
1,56%
17,76%
51,05%
243,14%
Sin Inciden.
-6 VENTA
13,2050
0,61%
13,0800
-0,34%
12.476.853
13,1250
13,1500
0,19%
6.364.251.000
83.658.079.395
Inditex
49,6600
0,61%
306.050
12:02:14
2.316
0,02%
49,6700
898
-0,02%
49,6500
ITX
0,04%
-1,46%
-0,52%
32,53%
96,60%
163,33%
1 RESIS.
-4 VENTA
49,7000
0,69%
49,3000
-0,12%
15.198.443
49,3600
49,3500
-0,02%
3.116.652.000
154.772.938.320
Indra
17,7800
0,00%
126.788
12:02:00
1.072
0,06%
17,7900
459
0,00%
17,7800
IDR
4,10%
-0,84%
3,25%
17,68%
99,23%
140,30%
Sin Inciden.
6 COMPRA
17,7900
0,06%
17,5900
-1,07%
2.254.291
17,7800
17,7600
-0,11%
176.654.402
3.140.915.268
Inmob Colonial
5,1900
1,96%
377.519
12:02:01
6.823
0,10%
5,1950
15.598
-0,10%
5,1850
COL
0,29%
0,39%
-0,10%
-8,94%
-32,33%
8,34%
2 RESIS.
nEUTRAL
5,1900
1,96%
5,1200
0,59%
1.959.324
5,0900
5,1200
0,59%
627.344.687
3.255.918.926
IAG
3,7350
2,08%
3.726.771
12:02:11
1.642
0,00%
3,7350
8.663
-0,05%
3,7330
IAG
2,92%
1,55%
5,93%
123,41%
91,51%
14,81%
1 RESIS.
12 COMPRA
3,7400
2,21%
3,6480
-0,30%
13.919.490
3,6590
3,6600
0,03%
4.971.476.010
18.568.462.897
Labor Farmac Rovi
57,9500
-0,09%
19.131
12:02:15
413
0,09%
58,0000
717
-0,09%
57,9000
ROVI
-7,94%
-9,93%
-6,45%
-4,98%
-6,14%
523,41%
Sin Inciden.
-12 VENTA
58,4000
0,69%
57,7500
-0,43%
1.108.641
58,0000
58,0000
0,00%
51.235.762
2.969.112.408
Logista
29,6000
0,48%
32.476
12:02:13
442
0,00%
29,6000
649
-0,07%
29,5800
LOG
1,37%
-1,07%
1,86%
23,30%
100,21%
205,57%
Sin Inciden.
10 COMPRA
29,6600
0,68%
29,5200
0,20%
961.290
29,4600
29,5800
0,41%
132.750.000
3.929.400.000
Mapfre
2,5640
1,42%
879.476
12:02:03
17.902
0,16%
2,5680
20.030
0,00%
2,5640
MAP
4,82%
2,07%
2,72%
35,54%
66,83%
72,23%
3 RESIS.
12 COMPRA
2,5760
1,90%
2,5400
0,47%
2.254.976
2,5280
2,5500
0,87%
3.079.553.273
7.895.974.592
Merlin Prop
10,6700
2,60%
312.321
12:02:06
2.462
0,09%
10,6800
2.402
0,00%
10,6700
MRL
5,02%
3,08%
4,49%
15,23%
27,88%
70,42%
3 RESIS.
12 COMPRA
10,6700
2,60%
10,4700
0,67%
3.332.465
10,4000
10,4700
0,67%
563.724.899
6.014.944.672
Naturgy
23,1800
-0,17%
48.098
12:02:01
1.218
0,00%
23,1800
1.875
-0,17%
23,1400
NTGY
-0,86%
-2,70%
0,43%
-11,22%
-9,47%
100,51%
1 SOPOR.
-2 VENTA
23,3800
0,69%
23,0600
-0,69%
1.114.912
23,2200
23,2800
0,26%
969.613.801
22.475.647.907
Puig Brands
17,1200
-0,12%
88.069
12:02:06
255
0,03%
17,1250
1.383
-0,03%
17,1150
PUIG
-4,01%
-5,05%
-9,49%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
17,2350
0,55%
17,0500
-0,53%
1.507.741
17,1400
17,1500
0,06%
174.819.678
2.992.912.887
Red Electrica
15,9300
-0,44%
160.605
12:02:17
3.395
0,06%
15,9400
3.733
0,00%
15,9300
REE
-2,29%
-3,29%
-2,95%
10,34%
6,46%
49,07%
2 SOPOR.
-12 VENTA
16,0200
0,13%
15,8200
-1,13%
2.558.438
16,0000
15,9700
-0,19%
541.080.000
8.619.404.400
REPSOL
11,7300
0,51%
552.640
12:01:42
5.886
0,09%
11,7400
2.418
0,00%
11,7300
REP
4,46%
3,66%
8,06%
-4,45%
24,80%
44,20%
1 RESIS.
8 COMPRA
11,7900
1,03%
11,6450
-0,21%
6.482.467
11,6700
11,7900
1,03%
1.157.396.053
13.576.255.702
Sacyr
3,0740
1,12%
543.914
12:02:14
13.342
0,07%
3,0760
12.729
-0,07%
3,0720
SCYR
-0,90%
-0,77%
-1,27%
2,70%
52,93%
31,56%
2 RESIS.
8 COMPRA
3,0760
1,18%
3,0420
0,07%
1.671.992
3,0400
3,0520
0,39%
779.906.655
2.397.433.057
Solaria Energia
7,7150
2,19%
219.371
12:02:06
1.058
0,00%
7,7150
3.364
-0,13%
7,7050
SLR
-1,28%
-3,75%
-9,57%
-53,31%
-50,99%
822,16%
Sin Inciden.
-12 VENTA
7,7200
2,25%
7,5100
-0,53%
1.692.447
7,5500
7,5850
0,46%
124.950.876
963.996.008
Telefonica
3,9710
1,46%
2.120.593
12:02:09
8.145
0,05%
3,9730
9.799
0,00%
3,9710
TEF
0,86%
1,28%
-3,87%
13,12%
23,17%
-36,60%
3 RESIS.
2 COMPRA
3,9720
1,48%
3,9220
0,20%
8.420.875
3,9140
3,9250
0,28%
5.670.161.554
22.516.211.531
UNICAJA
1,3480
0,60%
2.189.703
12:01:45
41.869
0,00%
1,3480
8.879
-0,07%
1,3470
UNI
5,81%
3,14%
8,33%
62,31%
69,43%
0,00%
Sin Inciden.
12 COMPRA
1,3510
0,82%
1,3360
-0,30%
2.951.720
1,3400
1,3450
0,37%
2.571.434.468
3.466.293.663
MODO PRO
