Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.807,5
0,47%
25.835.968
11:56:36
0
-
0,0000
0
-
0,0000
INDI
1,83%
0,14%
0,54%
17,25%
34,16%
18,36%
1 RESIS.
12 COMPRA
11.808,3
0,48%
11.750,9
-0,01%
0
11.752,1
11.795,3
0,37%
0
0
Acciona
109,7000
2,52%
26.867
11:56:29
631
0,09%
109,8000
371
-0,09%
109,6000
ANA
0,92%
-0,72%
-3,27%
-10,33%
-22,95%
154,07%
4 RESIS.
-6 VENTA
109,8000
2,62%
108,0000
0,93%
2.947.310
107,0000
108,0000
0,93%
54.856.653
6.017.774.834
Acerinox
9,6350
0,47%
168.525
11:56:29
1.979
0,05%
9,6400
3.301
-0,05%
9,6300
ACX
1,96%
-0,87%
1,52%
-0,90%
-8,74%
30,84%
1 RESIS.
12 COMPRA
9,6500
0,63%
9,5650
-0,26%
1.623.738
9,5900
9,6250
0,36%
249.335.371
2.402.346.300
ACS
47,2400
0,04%
45.109
11:56:28
1.031
0,04%
47,2600
885
-0,04%
47,2200
ACS
-2,48%
-2,11%
-1,91%
23,44%
136,28%
171,61%
Sin Inciden.
nEUTRAL
47,4400
0,47%
47,0400
-0,38%
2.130.949
47,2200
47,3800
0,34%
271.664.594
12.833.435.421
AENA
195,1000
-0,46%
12.600
11:55:36
162
0,05%
195,2000
230
-0,05%
195,0000
AENA
-1,17%
-2,50%
-2,06%
20,76%
36,81%
0,00%
1 SOPOR.
-8 VENTA
197,4000
0,71%
194,7000
-0,66%
2.458.260
196,0000
197,2000
0,61%
150.000.000
29.265.000.000
Amadeus
66,8000
0,12%
48.955
11:56:30
156
0,03%
66,8200
78
0,00%
66,8000
AMS
-2,05%
-1,09%
-0,65%
6,85%
9,92%
125,43%
Sin Inciden.
-4 VENTA
66,9800
0,39%
66,3600
-0,54%
3.270.194
66,7200
66,9400
0,33%
450.499.205
30.093.346.894
ArcelorMittal
22,1300
1,65%
80.529
11:56:30
996
0,05%
22,1400
1.361
-0,05%
22,1200
MTS
-1,07%
4,82%
-6,54%
-7,78%
-29,30%
-3,00%
2 RESIS.
nEUTRAL
22,1600
1,79%
21,8000
0,14%
1.782.107
21,7700
21,8000
0,14%
852.809.772
18.872.680.254
Banco Sabadell
2,0870
-0,10%
2.628.439
11:56:36
16.557
0,00%
2,0870
1.705
-0,05%
2,0860
SAB
11,19%
5,35%
8,80%
92,75%
274,24%
46,31%
Sin Inciden.
12 COMPRA
2,0980
0,43%
2,0680
-1,01%
5.485.552
2,0890
2,0900
0,05%
5.440.221.447
11.353.742.160
Banco Santander
4,7045
0,39%
5.118.560
11:56:37
2.873
0,00%
4,7045
6.420
-0,02%
4,7035
SAN
5,38%
3,01%
0,51%
30,59%
68,29%
15,62%
Sin Inciden.
12 COMPRA
4,7160
0,64%
4,6735
-0,27%
24.080.266
4,6860
4,7065
0,44%
15.152.492.322
71.284.900.129
Bankinter
8,3240
-0,60%
319.496
11:56:37
2.803
0,00%
8,3240
2.887
-0,07%
8,3180
BKT
8,95%
6,75%
11,05%
45,89%
103,32%
153,89%
Sin Inciden.
12 COMPRA
8,3740
0,00%
8,2680
-1,27%
2.659.485
8,3740
8,3680
-0,07%
898.866.154
7.482.161.866
BBVA
10,3500
0,05%
1.385.165
11:56:35
7.053
0,05%
10,3550
7.710
0,00%
10,3500
BBVA
9,50%
4,57%
6,71%
34,13%
120,69%
133,70%
Sin Inciden.
12 COMPRA
10,4250
0,77%
10,2800
-0,63%
14.336.458
10,3450
10,3650
0,19%
5.763.285.465
59.650.004.563
Caixabank
5,7240
-0,80%
1.801.539
11:56:37
1.566
0,00%
5,7240
2.313
-0,03%
5,7220
CABK
9,32%
5,19%
9,97%
62,32%
150,14%
126,68%
1 SOPOR.
12 COMPRA
5,7840
0,24%
5,6920
-1,35%
10.312.009
5,7700
5,7700
0,00%
7.174.937.846
41.069.344.231
Cellnex Telecom
30,4200
5,48%
720.565
11:56:33
5
0,00%
30,4200
388
-0,03%
30,4100
CLNX
-0,29%
5,99%
-5,82%
-14,42%
-28,01%
0,00%
4 RESIS.
nEUTRAL
30,5100
5,79%
29,8500
3,50%
21.919.587
28,8400
30,3800
5,34%
706.475.375
21.490.980.908
Acciona Energia
18,6400
3,56%
126.993
11:56:20
1.178
0,00%
18,6400
480
-0,11%
18,6200
ANE
4,72%
0,54%
-1,07%
-23,59%
-31,72%
0,00%
4 RESIS.
nEUTRAL
18,6400
3,56%
18,1000
0,56%
2.367.150
18,0000
18,1000
0,56%
324.761.830
6.053.560.511
Enagas
11,8100
0,60%
179.610
11:56:30
3.858
0,00%
11,8100
6.264
-0,08%
11,8000
ENG
0,25%
-1,83%
-3,29%
-17,28%
-20,99%
-3,93%
Sin Inciden.
-10 VENTA
11,8300
0,77%
11,7400
0,00%
2.121.194
11,7400
11,8300
0,77%
261.990.074
3.094.102.774
Endesa
20,5700
-0,24%
202.981
11:56:29
224
0,00%
20,5700
1.299
-0,05%
20,5600
ELE
1,44%
-2,05%
1,93%
9,29%
31,11%
135,21%
Sin Inciden.
4 COMPRA
20,6700
0,24%
20,4100
-1,02%
4.175.319
20,6200
20,6000
-0,10%
1.058.752.117
21.778.531.047
Ferrovial
39,2800
0,56%
66.844
11:56:30
2.052
0,05%
39,3000
390
0,00%
39,2800
FER
-3,25%
-3,30%
-3,25%
13,88%
54,02%
0,00%
Sin Inciden.
-2 VENTA
39,3600
0,77%
39,0200
-0,10%
2.625.632
39,0600
39,2000
0,36%
729.559.951
28.657.114.875
Fluidra
23,3200
-0,17%
18.164
11:56:37
2.823
0,09%
23,3400
2.345
-0,09%
23,3000
FDR
-0,85%
-1,10%
-7,84%
25,97%
-13,58%
856,02%
Sin Inciden.
-8 VENTA
23,4200
0,26%
23,2400
-0,51%
423.584
23,3600
23,2400
-0,51%
192.129.070
4.480.449.912
Grifols A
8,8980
-1,26%
364.678
11:56:29
417
0,02%
8,9000
1.564
-0,02%
8,8960
GRF
-2,73%
-5,58%
-4,92%
-0,02%
-47,90%
-41,65%
1 SOPOR.
-12 VENTA
9,0380
0,29%
8,8700
-1,58%
3.244.905
9,0120
9,0100
-0,02%
426.129.798
3.791.702.943
Iberdrola
13,1350
0,08%
936.698
11:56:36
6.747
0,04%
13,1400
2.886
0,00%
13,1350
IBE
0,45%
-2,45%
1,59%
17,81%
51,11%
243,27%
Sin Inciden.
-6 VENTA
13,2050
0,61%
13,0800
-0,34%
12.303.528
13,1250
13,1500
0,19%
6.364.251.000
83.594.436.885
Inditex
49,6800
0,65%
300.201
11:56:36
424
0,00%
49,6800
1.065
-0,02%
49,6700
ITX
0,08%
-1,64%
-0,70%
32,29%
96,24%
162,85%
1 RESIS.
-6 VENTA
49,6900
0,67%
49,3000
-0,12%
14.913.986
49,3600
49,3500
-0,02%
3.116.652.000
154.835.271.360
Indra
17,7800
0,00%
125.161
11:56:28
726
0,11%
17,8000
2.565
0,00%
17,7800
IDR
4,10%
-0,78%
3,31%
17,74%
99,34%
140,44%
Sin Inciden.
6 COMPRA
17,7900
0,06%
17,5900
-1,07%
2.225.363
17,7800
17,7600
-0,11%
176.654.402
3.140.915.268
Inmob Colonial
5,1900
1,96%
372.891
11:55:53
8.041
0,00%
5,1900
12.546
-0,19%
5,1800
COL
0,29%
0,48%
0,00%
-8,85%
-32,27%
8,45%
2 RESIS.
nEUTRAL
5,1900
1,96%
5,1200
0,59%
1.935.304
5,0900
5,1200
0,59%
627.344.687
3.255.918.926
IAG
3,7350
2,08%
3.708.709
11:56:32
10.985
0,03%
3,7360
12.811
-0,05%
3,7330
IAG
2,92%
1,69%
6,08%
123,71%
91,77%
14,97%
2 RESIS.
12 COMPRA
3,7400
2,21%
3,6480
-0,30%
13.852.028
3,6590
3,6600
0,03%
4.971.476.010
18.568.462.897
Labor Farmac Rovi
58,0000
0,00%
19.009
11:56:28
384
0,09%
58,0500
310
-0,09%
57,9500
ROVI
-7,86%
-10,01%
-6,53%
-5,06%
-6,22%
522,87%
Sin Inciden.
-12 VENTA
58,4000
0,69%
57,7500
-0,43%
1.102.522
58,0000
58,0000
0,00%
51.235.762
2.971.674.196
Logista
29,6000
0,48%
32.476
11:56:30
499
0,00%
29,6000
356
-0,07%
29,5800
LOG
1,37%
-1,07%
1,86%
23,30%
100,21%
205,57%
Sin Inciden.
10 COMPRA
29,6600
0,68%
29,5200
0,20%
961.290
29,4600
29,5800
0,41%
132.750.000
3.929.400.000
Mapfre
2,5660
1,50%
876.939
11:56:28
17.555
0,08%
2,5680
13.869
-0,08%
2,5640
MAP
4,91%
1,99%
2,64%
35,43%
66,70%
72,09%
3 RESIS.
12 COMPRA
2,5760
1,90%
2,5400
0,47%
2.250.225
2,5280
2,5500
0,87%
3.079.553.273
7.902.133.699
Merlin Prop
10,6600
2,50%
310.773
11:56:34
3.954
0,09%
10,6700
4.799
-0,09%
10,6500
MRL
4,92%
3,08%
4,49%
15,23%
27,88%
70,42%
3 RESIS.
12 COMPRA
10,6600
2,50%
10,4700
0,67%
3.312.840
10,4000
10,4700
0,67%
563.724.899
6.009.307.423
Naturgy
23,1600
-0,26%
45.173
11:56:25
1.319
0,09%
23,1800
785
0,00%
23,1600
NTGY
-0,94%
-2,53%
0,61%
-11,06%
-9,31%
100,85%
Sin Inciden.
-2 VENTA
23,3800
0,69%
23,0600
-0,69%
1.046.207
23,2200
23,2800
0,26%
969.613.801
22.456.255.631
Puig Brands
17,1200
-0,12%
85.795
11:56:32
182
0,06%
17,1300
764
-0,03%
17,1150
PUIG
-4,01%
-5,02%
-9,47%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
17,2350
0,55%
17,0500
-0,53%
1.468.810
17,1400
17,1500
0,06%
174.819.678
2.992.912.887
Red Electrica
15,9100
-0,56%
146.919
11:56:05
226
0,13%
15,9300
2.376
0,06%
15,9200
REE
-2,41%
-3,11%
-2,76%
10,55%
6,66%
49,36%
1 SOPOR.
-12 VENTA
16,0200
0,13%
15,8200
-1,13%
2.337.481
16,0000
15,9700
-0,19%
541.080.000
8.608.582.800
REPSOL
11,7350
0,56%
550.815
11:56:28
4.989
0,04%
11,7400
4.620
-0,04%
11,7300
REP
4,50%
3,62%
8,01%
-4,49%
24,74%
44,13%
1 RESIS.
8 COMPRA
11,7900
1,03%
11,6450
-0,21%
6.463.814
11,6700
11,7900
1,03%
1.157.396.053
13.582.042.682
Sacyr
3,0720
1,05%
508.058
11:55:06
6.542
0,07%
3,0740
15.684
-0,07%
3,0700
SCYR
-0,96%
-0,71%
-1,21%
2,77%
53,03%
31,64%
2 RESIS.
8 COMPRA
3,0740
1,12%
3,0420
0,07%
1.560.754
3,0400
3,0520
0,39%
779.906.655
2.395.873.244
Solaria Energia
7,7050
2,05%
216.484
11:56:36
583
0,00%
7,7050
5.531
-0,13%
7,6950
SLR
-1,41%
-3,81%
-9,63%
-53,34%
-51,02%
821,56%
Sin Inciden.
-12 VENTA
7,7200
2,25%
7,5100
-0,53%
1.668.009
7,5500
7,5850
0,46%
124.950.876
962.746.500
Telefonica
3,9690
1,41%
2.095.674
11:56:35
3.723
0,03%
3,9700
4.386
0,00%
3,9690
TEF
0,81%
1,35%
-3,80%
13,20%
23,27%
-36,55%
3 RESIS.
2 COMPRA
3,9710
1,46%
3,9220
0,20%
8.317.730
3,9140
3,9250
0,28%
5.670.161.554
22.504.871.208
UNICAJA
1,3470
0,52%
2.187.203
11:56:31
51.738
0,07%
1,3480
65.811
-0,07%
1,3460
UNI
5,73%
3,14%
8,33%
62,31%
69,43%
0,00%
Sin Inciden.
12 COMPRA
1,3510
0,82%
1,3360
-0,30%
2.946.162
1,3400
1,3450
0,37%
2.571.434.468
3.463.722.228
MODO PRO
