Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
07/08/2013
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.687,4
1,42%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
2,19%
0,12%
2,95%
48,65%
98,06%
102,49%
2 RESIS.
12 COMPRA
17.695,4
1,47%
17.490,5
0,29%
0
17.439,5
17.644,5
1,18%
0
0
Acciona
180,7000
2,32%
54.764
22:05:00
754
0,39%
181,4000
593
-0,11%
180,5000
ANA
-2,80%
-2,53%
-2,16%
73,50%
7,34%
260,66%
3 RESIS.
-2 VENTA
181,4000
2,72%
176,4000
-0,11%
9.895.855
176,6000
179,8000
1,81%
54.856.653
9.912.597.197
Acerinox
13,4300
4,19%
1.909.758
22:05:00
4.623
0,07%
13,4400
15
1,56%
13,6400
ACX
8,69%
2,15%
14,57%
50,97%
62,77%
197,22%
4 RESIS.
12 COMPRA
13,4600
4,42%
13,0000
0,85%
25.648.050
12,8900
13,0300
1,09%
249.335.371
3.348.574.033
ACS
95,6500
3,24%
400.845
22:05:00
2.772
-0,47%
95,2000
5.081
-0,52%
95,1500
ACS
13,28%
1,18%
12,96%
92,57%
296,80%
614,91%
3 RESIS.
12 COMPRA
96,1000
3,72%
93,1500
0,54%
38.340.824
92,6500
94,0500
1,51%
271.664.594
25.984.718.416
AENA
25,6100
1,63%
1.009.737
22:05:01
2.310
0,00%
25,6100
29.750
-0,04%
25,6000
AENA
7,51%
1,87%
7,38%
27,87%
86,18%
0,00%
3 RESIS.
12 COMPRA
25,7200
2,06%
25,4700
1,07%
25.859.365
25,2000
25,6000
1,59%
1.500.000.000
38.415.000.000
Amadeus
57,8200
0,10%
1.285.010
22:05:00
130
0,00%
57,8200
20
0,00%
57,8200
AMS
-7,21%
-6,55%
-7,71%
-14,67%
6,96%
74,43%
Sin Inciden.
-12 VENTA
59,4200
2,87%
57,4000
-0,62%
74.299.278
57,7600
59,4200
2,87%
450.499.205
26.047.864.033
ArcelorMittal
46,4300
6,59%
302.478
22:05:00
92
-0,22%
46,3300
298
-1,03%
45,9500
MTS
18,84%
10,00%
20,78%
108,15%
71,54%
395,69%
4 RESIS.
12 COMPRA
46,4600
6,66%
43,9300
0,85%
14.044.054
43,5600
44,0000
1,01%
775.000.000
35.983.250.000
Banco Sabadell
3,2300
0,69%
10.883.217
22:05:00
19.629
0,00%
3,2300
777
-0,09%
3,2270
SAB
-4,01%
-0,74%
-2,36%
66,72%
306,14%
240,25%
Sin Inciden.
nEUTRAL
3,2720
2,00%
3,1850
-0,72%
35.152.791
3,2080
3,2700
1,93%
5.023.677.732
16.226.479.074
Banco Santander
10,6080
2,75%
21.867.211
22:05:00
35.069
0,23%
10,6320
185
0,00%
10,6080
SAN
5,34%
0,87%
6,97%
131,20%
284,49%
296,54%
3 RESIS.
12 COMPRA
10,6320
2,98%
10,4100
0,83%
231.967.374
10,3240
10,4500
1,22%
14.689.319.502
155.824.301.277
Bankinter
13,9900
-1,65%
3.927.272
22:05:00
1.148
0,18%
14,0150
3.005
0,11%
14,0050
BKT
-1,17%
-1,37%
-0,85%
76,95%
165,13%
357,05%
1 SOPOR.
nEUTRAL
14,4000
1,23%
13,7650
-3,23%
54.942.535
14,2250
14,3500
0,88%
898.866.154
12.575.137.494
BBVA
21,3500
2,35%
8.587.270
22:05:00
140
-0,14%
21,3200
24.078
-0,19%
21,3100
BBVA
6,48%
1,96%
7,79%
117,96%
306,12%
511,24%
3 RESIS.
12 COMPRA
21,3600
2,40%
20,9300
0,34%
183.338.215
20,8600
21,1000
1,15%
5.708.968.700
121.886.481.745
Caixabank
10,6200
0,00%
5.944.112
22:05:00
39.328
-0,14%
10,6050
52.416
-0,19%
10,6000
CABK
1,68%
-0,05%
2,46%
103,85%
240,01%
517,93%
Sin Inciden.
4 COMPRA
10,8000
1,69%
10,4700
-1,41%
63.126.469
10,6200
10,7850
1,55%
7.024.520.689
74.600.409.717
Cellnex Telecom
25,6600
1,95%
1.459.323
22:05:00
94.000
-0,23%
25,6000
1.490
-0,27%
25,5900
CLNX
-5,16%
-2,18%
-2,24%
-19,14%
-28,89%
78,82%
1 RESIS.
-10 VENTA
25,7000
2,11%
24,7700
-1,59%
37.446.228
25,1700
25,5600
1,55%
682.410.971
17.510.665.516
Acciona Energia
21,2000
1,34%
255.298
22:05:00
3.269
0,57%
21,3200
1.923
0,38%
21,2800
ANE
-5,36%
-2,56%
-1,84%
19,85%
-39,94%
0,00%
1 RESIS.
-10 VENTA
21,4000
2,29%
20,6200
-1,43%
5.412.318
20,9200
21,4000
2,29%
324.761.830
6.884.950.796
Enagas
13,6800
0,96%
1.719.809
22:05:00
4.759
0,11%
13,6950
2.936
0,00%
13,6800
ENG
4,03%
-1,83%
4,15%
24,90%
8,96%
15,58%
2 RESIS.
8 COMPRA
13,7250
1,29%
13,5700
0,15%
23.526.987
13,5500
13,6500
0,74%
261.990.074
3.584.024.212
Endesa
30,5400
0,76%
534.511
22:05:00
9.900
-0,29%
30,4500
2.168
-0,33%
30,4400
ELE
1,30%
-0,88%
0,58%
51,55%
102,75%
234,65%
Sin Inciden.
nEUTRAL
30,7400
1,42%
30,2200
-0,30%
16.323.966
30,3100
30,5100
0,66%
1.058.752.117
32.334.289.653
Ferrovial
57,5000
1,45%
516.302
22:05:00
1.165
-0,10%
57,4400
3.990
-0,14%
57,4200
FER
3,90%
-1,58%
1,99%
39,97%
126,33%
0,00%
2 RESIS.
8 COMPRA
57,9600
2,26%
57,1000
0,74%
29.687.365
56,6800
57,7600
1,91%
733.755.372
42.190.933.890
Fluidra
25,8400
1,97%
339.790
22:05:00
156
-0,15%
25,8000
46
-0,23%
25,7800
FDR
11,57%
2,87%
10,74%
4,32%
75,11%
904,17%
3 RESIS.
12 COMPRA
26,0200
2,68%
25,4600
0,47%
8.780.174
25,3400
25,5000
0,63%
192.129.070
4.964.615.169
Grifols A
10,8850
3,32%
1.283.413
22:05:00
582
0,09%
10,8950
1.304
-0,23%
10,8600
GRF
1,73%
-2,85%
-1,45%
24,04%
-9,25%
-38,37%
3 RESIS.
nEUTRAL
10,9500
3,94%
10,6550
1,14%
13.969.951
10,5350
10,6950
1,52%
426.129.798
4.638.422.851
Iberdrola
18,4850
0,82%
7.786.475
22:05:00
3.566
-0,35%
18,4200
13.842
-0,38%
18,4150
IBE
1,47%
0,68%
3,26%
45,04%
93,87%
322,38%
Sin Inciden.
8 COMPRA
18,5950
1,42%
18,2900
-0,25%
143.932.990
18,3350
18,3750
0,22%
6.681.227.377
123.502.488.064
Inditex
55,5200
0,11%
1.572.368
22:05:00
83
-0,14%
55,4400
15.666
-0,47%
55,2600
ITX
-1,46%
-0,68%
-1,57%
17,59%
125,71%
146,32%
Sin Inciden.
nEUTRAL
55,9000
0,79%
54,8800
-1,05%
87.297.871
55,4600
55,9000
0,79%
3.116.652.000
173.036.519.040
Indra
54,4000
1,02%
877.311
22:05:00
230
0,09%
54,4500
5.611
0,09%
54,4500
IDR
12,07%
-5,79%
13,02%
189,41%
410,92%
574,71%
Sin Inciden.
4 COMPRA
55,0000
2,14%
53,0000
-1,58%
47.725.718
53,8500
54,5000
1,21%
176.654.402
9.609.999.469
Inmob Colonial
5,1300
1,89%
2.230.363
22:05:00
3.138
-0,10%
5,1250
4.400
-0,19%
5,1200
COL
-6,13%
-1,16%
-2,85%
2,79%
-9,45%
8,13%
4 RESIS.
-8 VENTA
5,1400
2,09%
5,0350
0,00%
11.441.762
5,0350
5,1000
1,29%
627.344.687
3.218.278.244
IAG
4,9500
2,70%
8.316.453
22:05:00
1.575
-0,04%
4,9480
31.257
-0,20%
4,9400
IAG
4,23%
4,26%
2,49%
30,35%
177,12%
33,76%
3 RESIS.
12 COMPRA
4,9680
3,07%
4,8710
1,06%
41.166.442
4,8200
4,8710
1,06%
4.727.201.147
23.399.645.678
Labor Farmac Rovi
73,3500
1,66%
205.456
22:05:00
634
0,34%
73,6000
5.480
0,27%
73,5500
ROVI
15,51%
5,07%
17,57%
21,52%
112,02%
489,53%
3 RESIS.
12 COMPRA
74,0000
2,56%
72,9500
1,11%
15.070.198
72,1500
73,0000
1,18%
51.235.762
3.758.143.143
Logista
31,0000
0,71%
169.809
22:05:00
108
0,13%
31,0400
426
-0,06%
30,9800
LOG
2,92%
-0,64%
4,24%
11,35%
60,62%
201,44%
1 RESIS.
8 COMPRA
31,1600
1,23%
30,9400
0,52%
5.264.079
30,7800
31,1400
1,17%
132.750.000
4.115.250.000
Mapfre
3,9200
1,66%
4.659.938
22:05:00
5.355
0,00%
3,9200
3.270
-0,05%
3,9180
MAP
-8,45%
-7,55%
-8,58%
55,36%
154,25%
256,69%
1 RESIS.
-8 VENTA
3,9540
2,54%
3,9020
1,19%
18.266.957
3,8560
3,9080
1,35%
3.079.553.273
12.071.848.830
Merlin Prop
12,3400
0,73%
1.393.586
22:05:00
10.661
0,32%
12,3800
26.743
-0,24%
12,3100
MRL
-0,72%
-0,56%
0,33%
18,44%
55,76%
57,35%
2 RESIS.
-6 VENTA
12,4200
1,39%
12,2700
0,16%
17.196.851
12,2500
12,3900
1,14%
563.724.899
6.956.365.254
Naturgy
25,9600
0,54%
678.462
22:05:01
1.571
-0,15%
25,9200
3.849
-0,23%
25,9000
NTGY
0,15%
-0,46%
3,60%
18,81%
17,70%
151,01%
Sin Inciden.
8 COMPRA
26,3800
2,17%
25,7800
-0,15%
17.612.874
25,8200
26,0200
0,77%
969.613.801
25.171.174.274
Puig Brands
16,8100
4,74%
1.450.864
22:05:00
189
-0,12%
16,7900
2.950
-0,36%
16,7500
PUIG
13,05%
5,07%
11,64%
-8,90%
0,00%
0,00%
4 RESIS.
12 COMPRA
16,8300
4,86%
16,2900
1,50%
24.389.024
16,0500
16,3000
1,56%
174.819.678
2.938.718.787
Red Electrica
14,5200
0,00%
1.656.017
22:05:00
5.866
-0,14%
14,5000
55
-0,21%
14,4900
REE
-3,01%
-2,49%
-3,03%
-4,11%
3,46%
35,47%
1 SOPOR.
-12 VENTA
14,6400
0,83%
14,4600
-0,41%
24.045.367
14,5200
14,6100
0,62%
541.080.000
7.856.481.600
REPSOL
15,6900
-2,79%
4.544.554
22:05:00
3.074
-0,03%
15,6850
240
0,06%
15,7000
REP
1,60%
-0,10%
1,79%
47,71%
24,81%
228,40%
1 SOPOR.
-2 VENTA
16,3550
1,33%
15,5150
-3,87%
71.304.052
16,1400
16,2600
0,74%
1.105.374.336
17.343.323.332
Sacyr
3,9720
1,38%
2.693.149
22:05:01
11.167
0,25%
3,9820
6.766
0,15%
3,9780
SCYR
4,01%
0,15%
4,98%
27,01%
69,60%
264,27%
2 RESIS.
12 COMPRA
3,9940
1,94%
3,9320
0,36%
10.697.188
3,9180
3,9780
1,53%
796.857.798
3.165.119.174
Solaria Energia
17,5200
2,88%
554.832
22:05:00
1.642
-0,06%
17,5100
68
-0,20%
17,4850
SLR
-3,47%
-2,67%
1,48%
123,42%
-9,60%
2.892,31%
2 RESIS.
8 COMPRA
17,5450
3,02%
16,9800
-0,29%
9.720.657
17,0300
17,2650
1,38%
124.950.876
2.189.139.348
Telefonica
3,3030
2,07%
10.372.965
22:05:00
2.000
0,27%
3,3120
1.200
0,12%
3,3070
TEF
-5,44%
-2,07%
-3,28%
-6,57%
15,92%
-34,19%
1 RESIS.
-10 VENTA
3,3300
2,90%
3,2750
1,21%
34.261.903
3,2360
3,2960
1,85%
5.670.161.554
18.728.543.613
UNICAJA
2,8200
0,50%
5.518.272
22:05:00
2.007
0,07%
2,8220
2.473
0,00%
2,8200
UNI
1,51%
0,14%
2,02%
129,17%
192,86%
0,00%
Sin Inciden.
12 COMPRA
2,8500
1,57%
2,7860
-0,71%
15.561.527
2,8060
2,8440
1,35%
2.571.434.468
7.251.445.200
