Creditos
Bus.Valor
Conectar
Bus.User
Desde:
24/10/2019
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.037,0
-0,69%
14.270.484
9:59:45
0
-
0,0000
0
-
0,0000
INDI
21,06%
-1,21%
2,76%
24,78%
67,23%
27,21%
1 SOPOR.
nEUTRAL
14.095,7
-0,27%
14.036,6
-0,69%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,6000
0,13%
6.378
9:59:46
112
0,00%
148,6000
45
-0,07%
148,5000
ANA
36,71%
-0,33%
17,30%
32,61%
-10,57%
211,17%
Sin Inciden.
12 COMPRA
148,9000
0,34%
147,8000
-0,40%
947.771
148,4000
148,1000
-0,20%
54.856.653
8.151.698.636
Acerinox
10,5800
-1,76%
178.272
9:59:35
2.509
0,09%
10,5900
2.048
-0,09%
10,5700
ACX
15,56%
-1,21%
1,63%
13,81%
15,91%
27,08%
1 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5300
-2,23%
1.886.118
10,7700
10,6900
-0,74%
249.335.371
2.637.968.225
ACS
56,3500
-0,53%
16.142
9:59:46
426
0,00%
56,3500
346
-0,09%
56,3000
ACS
17,42%
-3,83%
0,62%
47,46%
170,14%
244,76%
1 SOPOR.
nEUTRAL
56,6000
-0,09%
56,3500
-0,53%
909.602
56,6500
56,4000
-0,44%
271.664.594
15.308.299.872
AENA
236,2000
-1,17%
7.850
9:59:26
255
0,08%
236,4000
768
-0,08%
236,0000
AENA
19,66%
-1,83%
4,25%
27,08%
89,03%
215,44%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
236,0000
-1,26%
1.854.170
239,0000
236,2000
-1,17%
150.000.000
35.430.000.000
Amadeus
72,0000
-2,73%
54.288
9:59:46
322
0,00%
72,0000
404
-0,06%
71,9600
AMS
6,36%
-3,30%
3,18%
9,09%
39,25%
126,83%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
72,0000
-2,73%
3.908.736
74,0200
73,5200
-0,68%
450.499.205
32.435.942.760
ArcelorMittal
26,3500
-2,04%
30.013
9:59:46
68
0,08%
26,3700
1.991
-0,04%
26,3400
MTS
18,66%
-2,09%
-5,25%
18,44%
0,59%
-4,20%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2900
-2,27%
790.843
26,9000
26,5400
-1,34%
852.809.772
22.471.537.492
Banco Sabadell
2,7940
-0,39%
1.325.489
9:59:40
11.559
0,00%
2,7940
35.621
-0,07%
2,7920
SAB
56,14%
-0,64%
4,14%
67,14%
322,39%
81,96%
Sin Inciden.
4 COMPRA
2,8100
0,18%
2,7900
-0,53%
3.703.416
2,8050
2,7900
-0,53%
5.387.690.082
15.053.206.089
Banco Santander
6,9070
-0,79%
1.921.028
9:59:46
1.598
0,01%
6,9080
1.208
0,00%
6,9070
SAN
57,36%
-1,94%
2,17%
56,31%
189,40%
60,64%
Sin Inciden.
nEUTRAL
6,9440
-0,26%
6,9000
-0,89%
13.268.540
6,9620
6,9000
-0,89%
14.885.325.372
102.812.942.344
Bankinter
11,0450
-0,90%
99.632
9:59:44
2.925
0,05%
11,0500
1.018
-0,05%
11,0400
BKT
46,33%
-3,70%
-0,32%
52,15%
139,10%
228,94%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0350
-0,99%
1.100.435
11,1450
11,0500
-0,85%
898.866.154
9.927.976.671
BBVA
13,1200
-1,02%
358.167
9:59:47
4.156
0,04%
13,1250
3.780
-0,04%
13,1150
BBVA
44,28%
-0,76%
0,42%
50,24%
271,18%
151,38%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,1050
-1,13%
4.699.151
13,2550
13,1200
-1,02%
5.763.285.465
75.614.305.301
Caixabank
7,3120
-0,76%
637.943
9:59:35
7.251
0,03%
7,3140
8.275
-0,03%
7,3100
CABK
45,86%
-3,99%
-0,84%
53,65%
182,70%
182,66%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
4.664.639
7,3680
7,3040
-0,87%
7.085.565.456
51.809.654.614
Cellnex Telecom
33,1500
-1,31%
79.210
9:59:35
1.456
0,09%
33,1800
840
0,00%
33,1500
CLNX
8,65%
-2,82%
2,22%
0,21%
-18,57%
138,55%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
33,1500
-1,31%
2.625.812
33,5900
33,5200
-0,21%
706.475.375
23.419.658.681
Acciona Energia
19,7400
-0,45%
19.341
9:59:25
112
0,05%
19,7500
913
-0,05%
19,7300
ANE
10,90%
0,10%
16,83%
-3,70%
-42,38%
0,00%
Sin Inciden.
8 COMPRA
19,8400
0,05%
19,7400
-0,45%
381.791
19,8300
19,7500
-0,40%
324.761.830
6.410.798.524
Enagas
14,1700
0,18%
48.721
9:59:44
187
0,07%
14,1800
2.492
0,00%
14,1700
ENG
20,29%
1,21%
8,31%
11,20%
-11,53%
19,93%
1 RESIS.
12 COMPRA
14,2150
0,49%
14,1350
-0,07%
690.377
14,1450
14,2000
0,39%
261.990.074
3.712.399.349
Endesa
26,8900
0,22%
38.254
9:59:39
547
0,07%
26,9100
1.037
0,00%
26,8900
ELE
32,61%
-0,37%
6,76%
54,64%
66,36%
202,90%
1 RESIS.
12 COMPRA
26,9400
0,41%
26,8300
0,00%
1.028.650
26,8300
26,8400
0,04%
1.058.752.117
28.469.844.426
Ferrovial
44,5800
-0,67%
8.721
9:59:35
140
0,00%
44,5800
264
-0,04%
44,5600
FER
10,44%
-0,60%
3,48%
24,19%
88,28%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,5200
-0,80%
388.782
44,8800
44,6400
-0,53%
729.559.951
32.523.782.616
Fluidra
21,8600
-1,26%
37.927
9:59:25
2.777
0,09%
21,8800
1.423
-0,09%
21,8400
FDR
-7,06%
0,00%
3,61%
-0,87%
10,75%
754,00%
2 SOPOR.
-4 VENTA
22,0400
-0,45%
21,8600
-1,26%
829.084
22,1400
22,0200
-0,54%
192.129.070
4.199.941.470
Grifols A
10,4750
0,10%
414.852
9:59:36
1.553
0,14%
10,4900
547
0,05%
10,4800
GRF
14,51%
2,04%
25,12%
12,28%
-42,45%
-36,28%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
4.345.575
10,4650
10,4650
0,00%
426.129.798
4.463.709.634
Iberdrola
16,2350
0,53%
584.296
9:59:46
5.452
0,03%
16,2400
3.017
-0,03%
16,2300
IBE
24,15%
1,78%
6,84%
39,50%
80,28%
282,86%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
9.486.046
16,1500
16,2000
0,31%
6.440.561.000
104.562.507.835
Inditex
46,6100
-0,96%
221.146
9:59:46
130
0,02%
46,6200
103
-0,02%
46,6000
ITX
-4,45%
-2,44%
-2,48%
3,02%
126,25%
104,84%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,5100
-1,17%
10.307.615
47,0600
46,7500
-0,66%
3.116.652.000
145.267.149.720
Indra
35,3000
0,28%
121.040
9:59:47
665
0,11%
35,3400
618
0,00%
35,3000
IDR
106,67%
-2,76%
19,03%
71,21%
245,95%
315,22%
Sin Inciden.
10 COMPRA
35,5600
1,02%
35,1000
-0,28%
4.272.712
35,2000
35,2200
0,06%
176.654.402
6.235.900.391
Inmob Colonial
6,2000
-1,04%
159.775
9:59:46
4.119
0,08%
6,2050
6.913
-0,08%
6,1950
COL
19,81%
1,72%
7,46%
4,00%
-3,88%
14,33%
2 SOPOR.
10 COMPRA
6,2750
0,16%
6,2000
-1,04%
990.605
6,2650
6,2750
0,16%
627.344.687
3.889.537.059
IAG
3,8870
-3,02%
5.262.264
9:59:45
3.350
0,00%
3,8870
11.305
-0,05%
3,8850
IAG
7,11%
-1,32%
4,83%
95,99%
176,65%
6,97%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8830
-3,12%
20.454.420
4,0080
3,9460
-1,55%
4.971.476.010
19.324.127.251
Labor Farmac Rovi
56,2000
-0,53%
6.046
9:59:29
595
0,09%
56,2500
873
-0,09%
56,1500
ROVI
-10,72%
1,91%
3,98%
-35,46%
4,83%
333,33%
1 SOPOR.
8 COMPRA
56,5000
0,00%
56,1000
-0,71%
339.785
56,5000
56,5000
0,00%
51.235.762
2.879.449.824
Logista
28,1400
-0,42%
24.655
9:59:37
2.364
0,00%
28,1400
93
-0,07%
28,1200
LOG
1,63%
-1,61%
0,57%
13,46%
94,37%
177,23%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1200
-0,50%
693.792
28,2600
28,2200
-0,14%
132.750.000
3.735.585.000
Mapfre
3,3180
-1,07%
188.065
9:59:43
9.484
0,06%
3,3200
8.700
-0,06%
3,3160
MAP
39,44%
-1,19%
3,85%
60,88%
141,48%
105,86%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3160
-1,13%
624.000
3,3540
3,3360
-0,54%
3.079.553.273
10.217.957.760
Merlin Prop
10,8000
-1,37%
47.128
9:59:25
3.477
0,00%
10,8000
1.420
-0,09%
10,7900
MRL
8,63%
1,70%
5,49%
2,05%
31,25%
46,70%
4 SOPOR.
4 COMPRA
10,9100
-0,37%
10,8000
-1,37%
508.982
10,9500
10,9100
-0,37%
563.724.899
6.088.228.909
Naturgy
26,2600
0,08%
15.150
9:59:29
2.076
0,08%
26,2800
980
0,00%
26,2600
NTGY
15,05%
0,84%
3,46%
32,15%
11,53%
110,54%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
397.839
26,2400
26,1800
-0,23%
969.613.801
25.462.058.414
Puig Brands
17,0700
-0,76%
31.855
9:59:33
407
0,00%
17,0700
2.481
-0,18%
17,0400
PUIG
-4,29%
-0,58%
0,12%
-38,22%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
17,0400
-0,93%
543.765
17,2000
17,1500
-0,29%
174.819.678
2.984.171.903
Red Electrica
17,9100
0,39%
35.174
9:59:37
2.627
0,06%
17,9200
1.016
-0,06%
17,9000
REE
9,86%
-0,28%
2,05%
11,80%
14,29%
66,69%
1 RESIS.
nEUTRAL
17,9600
0,67%
17,8800
0,22%
629.966
17,8400
17,8800
0,22%
541.080.000
9.690.742.800
REPSOL
12,2950
0,90%
608.864
9:59:46
2.152
0,00%
12,2950
600
-0,04%
12,2900
REP
9,49%
2,97%
5,98%
-7,30%
-4,96%
33,12%
2 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
7.485.983
12,1850
12,2900
0,86%
1.157.396.053
14.230.184.472
Sacyr
3,5120
-1,07%
264.095
9:59:33
9.521
0,00%
3,5120
10.619
-0,11%
3,5080
SCYR
13,22%
0,86%
4,45%
6,26%
51,67%
36,69%
1 SOPOR.
4 COMPRA
3,5500
0,00%
3,5100
-1,13%
927.502
3,5500
3,5500
0,00%
796.857.798
2.798.564.587
Solaria Energia
8,7320
-0,21%
181.955
9:59:18
122
0,05%
8,7360
1.276
-0,07%
8,7260
SLR
11,73%
-1,21%
33,89%
-25,10%
-59,21%
834,68%
Sin Inciden.
12 COMPRA
8,8300
0,91%
8,7200
-0,34%
1.588.831
8,7500
8,7360
-0,16%
124.950.876
1.091.071.049
Telefonica
4,6230
0,30%
848.354
9:59:47
2.254
0,04%
4,6250
3.303
0,00%
4,6230
TEF
17,42%
-1,66%
4,75%
17,34%
25,37%
-35,41%
Sin Inciden.
4 COMPRA
4,6350
0,56%
4,5920
-0,37%
3.921.941
4,6090
4,5990
-0,22%
5.670.161.554
26.213.156.864
UNICAJA
1,9150
-0,52%
366.185
9:59:47
1.351
-0,05%
1,9140
3.051
-0,10%
1,9130
UNI
57,34%
-0,52%
4,92%
64,12%
164,45%
0,00%
Sin Inciden.
2 COMPRA
1,9250
0,00%
1,9140
-0,57%
701.244
1,9250
1,9140
-0,57%
2.571.434.468
4.924.297.006
MODO PRO
