Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.867,8
0,89%
19.351.472
11:47:30
0
-
0,0000
0
-
0,0000
INDI
19,60%
-0,17%
-3,05%
24,43%
67,59%
26,88%
1 RESIS.
2 COMPRA
13.891,0
1,06%
13.753,5
0,06%
0
13.744,9
13.753,7
0,06%
0
0
Acciona
147,5000
1,58%
25.758
11:47:22
1
0,00%
147,5000
172
-0,07%
147,4000
ANA
35,69%
1,79%
8,92%
35,99%
-8,88%
211,79%
2 RESIS.
12 COMPRA
147,8000
1,79%
145,3000
0,07%
3.799.305
145,2000
145,4000
0,14%
54.856.653
8.091.356.318
Acerinox
10,5700
1,63%
96.863
11:46:21
2.963
0,09%
10,5800
3.589
-0,09%
10,5600
ACX
15,45%
0,19%
-2,40%
13,43%
27,57%
30,75%
1 RESIS.
2 COMPRA
10,5700
1,63%
10,3800
-0,19%
1.023.842
10,4000
10,3900
-0,10%
249.335.371
2.635.474.871
ACS
55,1500
0,36%
33.980
11:47:16
1.887
0,09%
55,2000
1.137
-0,09%
55,1000
ACS
14,92%
-1,95%
-9,43%
43,61%
173,36%
231,83%
Sin Inciden.
-4 VENTA
55,3500
0,73%
54,6500
-0,55%
1.873.997
54,9500
54,6500
-0,55%
271.664.594
14.982.302.359
AENA
22,7400
0,00%
1.286.909
17:35:13
0
-
0,0000
0
-
0,0000
AENA
15,20%
-1,30%
-6,27%
22,46%
63,60%
0,00%
Sin Inciden.
-4 VENTA
22,9500
0,92%
22,5350
-0,90%
29.264.311
22,7400
22,7000
-0,18%
1.500.000.000
34.110.000.000
Amadeus
68,6400
0,65%
64.080
11:47:33
205
0,03%
68,6600
110
0,00%
68,6400
AMS
1,40%
-2,69%
-6,42%
9,30%
32,97%
117,76%
1 RESIS.
-8 VENTA
69,0400
1,23%
68,1800
-0,03%
4.398.451
68,2000
68,1800
-0,03%
450.499.205
30.922.265.431
ArcelorMittal
26,4400
2,28%
46.501
11:47:22
1.888
0,15%
26,4800
1.531
0,08%
26,4600
MTS
19,07%
1,61%
-4,16%
20,17%
12,43%
1,14%
1 RESIS.
4 COMPRA
26,4800
2,44%
26,0100
0,62%
1.229.486
25,8500
26,0100
0,62%
852.809.772
22.548.290.372
Banco Sabadell
2,7920
1,64%
3.730.842
11:47:33
8.623
0,04%
2,7930
14.723
-0,04%
2,7910
SAB
56,03%
0,68%
-0,99%
71,43%
299,17%
87,88%
1 RESIS.
10 COMPRA
2,8040
2,07%
2,7500
0,11%
10.416.511
2,7470
2,7500
0,11%
5.387.690.082
15.042.430.709
Banco Santander
6,9330
2,03%
3.755.740
11:47:32
2.197
0,04%
6,9360
2.819
0,01%
6,9340
SAN
57,95%
1,47%
-1,19%
63,03%
181,60%
63,65%
1 RESIS.
8 COMPRA
6,9580
2,40%
6,8200
0,37%
26.038.545
6,7950
6,8200
0,37%
14.885.325.372
103.199.960.804
Bankinter
11,1650
1,09%
123.295
11:47:30
4.668
0,04%
11,1700
1.899
-0,04%
11,1600
BKT
47,92%
1,81%
-3,44%
51,59%
129,06%
237,37%
1 RESIS.
10 COMPRA
11,1950
1,36%
11,0350
-0,09%
1.376.589
11,0450
11,0350
-0,09%
898.866.154
10.035.840.609
BBVA
13,0150
1,36%
751.142
11:47:31
5.240
0,04%
13,0200
6.010
-0,04%
13,0100
BBVA
43,12%
0,66%
-5,30%
49,45%
267,86%
150,31%
1 RESIS.
4 COMPRA
13,0800
1,87%
12,8350
-0,04%
9.776.113
12,8400
12,8350
-0,04%
5.763.285.465
75.009.160.327
Caixabank
7,3840
1,37%
965.551
11:47:32
2.974
0,03%
7,3860
652
0,00%
7,3840
CABK
47,30%
1,32%
-3,72%
55,42%
160,96%
185,82%
1 RESIS.
8 COMPRA
7,4220
1,89%
7,2880
0,05%
7.129.629
7,2840
7,2900
0,08%
7.085.565.456
52.319.815.327
Cellnex Telecom
32,7200
0,52%
34.345
11:46:48
1
0,00%
32,7200
8
-0,03%
32,7100
CLNX
7,24%
-0,39%
-2,73%
3,50%
-13,58%
132,80%
1 RESIS.
-8 VENTA
32,7300
0,55%
32,5100
-0,12%
1.123.768
32,5500
32,6000
0,15%
706.475.375
23.115.874.270
Acciona Energia
18,7500
0,59%
30.120
11:47:14
579
0,05%
18,7600
492
-0,11%
18,7300
ANE
7,75%
-2,43%
6,84%
-4,75%
-43,12%
0,00%
Sin Inciden.
6 COMPRA
18,8000
0,86%
18,4900
-0,80%
564.750
18,6400
18,6300
-0,05%
324.761.830
6.089.284.313
Enagas
14,2400
-0,32%
156.985
11:47:25
965
0,04%
14,2450
2.837
-0,04%
14,2350
ENG
20,88%
0,11%
4,47%
9,44%
-9,72%
20,31%
Sin Inciden.
8 COMPRA
14,3100
0,18%
14,1650
-0,84%
2.235.466
14,2850
14,3100
0,18%
261.990.074
3.730.738.654
Endesa
27,2100
0,52%
153.369
11:47:25
640
0,00%
27,2100
404
-0,04%
27,2000
ELE
34,19%
0,04%
0,29%
50,68%
72,64%
211,26%
2 RESIS.
12 COMPRA
27,2500
0,66%
26,9600
-0,41%
4.173.170
27,0700
27,0100
-0,22%
1.058.752.117
28.808.645.104
Ferrovial
43,4100
-0,18%
29.493
11:47:33
173
0,00%
43,4100
31
-0,02%
43,4000
FER
7,54%
-2,49%
-5,95%
21,16%
93,91%
0,00%
Sin Inciden.
-2 VENTA
43,7200
0,53%
43,4000
-0,21%
1.280.291
43,4900
43,5200
0,07%
729.559.951
31.670.197.473
Fluidra
20,9400
1,36%
41.721
11:46:46
2.047
0,10%
20,9600
2.512
-0,10%
20,9200
FDR
-10,97%
-2,96%
-4,12%
-2,26%
12,37%
718,40%
Sin Inciden.
-12 VENTA
21,0000
1,65%
20,7200
0,29%
873.638
20,6600
20,8400
0,87%
192.129.070
4.023.182.726
Grifols A
10,2600
1,63%
452.900
11:46:42
3.543
0,05%
10,2650
780
-0,05%
10,2550
GRF
12,16%
0,83%
9,71%
13,64%
-44,43%
-38,45%
1 RESIS.
8 COMPRA
10,3200
2,23%
10,1200
0,25%
4.646.754
10,0950
10,1200
0,25%
426.129.798
4.372.091.727
Iberdrola
16,2600
0,15%
469.753
11:47:33
2.224
0,06%
16,2700
4.109
0,00%
16,2600
IBE
24,35%
0,40%
0,74%
40,15%
85,86%
288,21%
Sin Inciden.
12 COMPRA
16,2950
0,37%
16,1800
-0,34%
7.638.184
16,2350
16,2000
-0,22%
6.440.561.000
104.723.521.860
Inditex
44,3900
1,25%
232.507
11:47:33
491
0,02%
44,4000
335
-0,02%
44,3800
ITX
-9,00%
-3,37%
-8,81%
-3,83%
123,50%
94,77%
1 RESIS.
-12 VENTA
44,3900
1,25%
43,8800
0,09%
10.320.986
43,8400
43,9000
0,14%
3.116.652.000
138.348.182.280
Indra
34,5400
1,29%
384.149
11:46:53
1.197
0,06%
34,5600
1.608
-0,06%
34,5200
IDR
102,22%
-4,46%
4,21%
68,62%
247,52%
282,25%
Sin Inciden.
nEUTRAL
34,9400
2,46%
34,2800
0,53%
13.268.506
34,1000
34,2800
0,53%
176.654.402
6.101.643.045
Inmob Colonial
5,9300
1,02%
206.352
11:47:18
7.421
0,00%
5,9300
5.961
-0,08%
5,9250
COL
20,44%
1,84%
4,40%
9,34%
3,84%
17,66%
1 RESIS.
12 COMPRA
5,9350
1,11%
5,8600
-0,17%
1.223.667
5,8700
5,8600
-0,17%
627.344.687
3.720.153.994
IAG
3,6850
1,57%
2.354.313
11:47:27
2.723
0,05%
3,6870
6.533
0,00%
3,6850
IAG
1,54%
-1,18%
-7,56%
84,15%
165,01%
2,60%
Sin Inciden.
-2 VENTA
3,7130
2,34%
3,6660
1,05%
8.675.643
3,6280
3,6690
1,13%
4.971.476.010
18.319.889.097
Labor Farmac Rovi
55,3500
0,45%
17.308
11:45:50
688
0,09%
55,4000
761
-0,09%
55,3000
ROVI
-12,07%
-1,07%
5,02%
-34,77%
3,16%
320,01%
Sin Inciden.
4 COMPRA
55,4500
0,64%
55,0500
-0,09%
957.998
55,1000
55,1000
0,00%
51.235.762
2.835.899.427
Logista
27,9600
0,14%
37.362
11:46:59
93
0,00%
27,9600
1.794
-0,07%
27,9400
LOG
0,98%
0,29%
-3,71%
11,73%
89,85%
175,81%
Sin Inciden.
-4 VENTA
28,0600
0,50%
27,9000
-0,07%
1.044.642
27,9200
28,0600
0,50%
132.750.000
3.711.690.000
Mapfre
3,3040
0,79%
387.088
11:47:25
5.051
0,00%
3,3040
3.578
-0,06%
3,3020
MAP
38,85%
0,18%
-2,28%
59,12%
137,93%
105,35%
2 RESIS.
8 COMPRA
3,3120
1,04%
3,2640
-0,43%
1.278.939
3,2780
3,2640
-0,43%
3.079.553.273
10.174.844.014
Merlin Prop
11,0000
0,73%
280.597
11:47:17
1.245
0,09%
11,0100
2.490
0,00%
11,0000
MRL
10,64%
3,27%
3,56%
6,95%
38,62%
55,19%
2 RESIS.
12 COMPRA
11,0300
1,01%
10,9600
0,37%
3.086.567
10,9200
10,9600
0,37%
563.724.899
6.200.973.889
Naturgy
26,5600
-0,82%
59.428
11:47:01
1.148
0,08%
26,5800
1.116
-0,08%
26,5400
NTGY
16,37%
0,38%
0,38%
36,12%
10,39%
116,38%
Sin Inciden.
8 COMPRA
26,7600
-0,07%
26,3800
-1,49%
1.578.408
26,7800
26,7600
-0,07%
969.613.801
25.752.942.555
Puig Brands
16,7100
1,83%
120.721
11:47:22
986
0,18%
16,7400
491
0,06%
16,7200
PUIG
-6,31%
0,78%
-0,77%
-37,59%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,8600
2,74%
16,4900
0,49%
2.017.248
16,4100
16,5400
0,79%
174.819.678
2.921.236.819
Red Electrica
18,2800
0,00%
88.860
11:47:26
551
0,05%
18,2900
1.932
0,00%
18,2800
REE
12,13%
3,21%
-1,88%
11,16%
16,46%
71,42%
Sin Inciden.
12 COMPRA
18,2900
0,05%
18,1300
-0,82%
1.624.361
18,2800
18,2800
0,00%
541.080.000
9.890.942.400
REPSOL
12,8300
0,12%
1.079.008
11:47:32
169
0,04%
12,8350
5.120
0,00%
12,8300
REP
14,26%
4,73%
8,68%
-5,76%
9,67%
45,18%
1 RESIS.
12 COMPRA
12,8450
0,23%
12,6750
-1,09%
13.843.673
12,8150
12,7900
-0,20%
1.157.396.053
14.849.391.360
Sacyr
3,4920
0,81%
371.902
11:47:18
203
0,00%
3,4920
5.881
-0,06%
3,4900
SCYR
12,58%
-0,91%
-0,91%
9,23%
59,30%
38,32%
Sin Inciden.
nEUTRAL
3,5080
1,27%
3,4700
0,17%
1.298.682
3,4640
3,4700
0,17%
796.857.798
2.782.627.431
Solaria Energia
9,7120
1,25%
761.737
11:47:20
648
0,06%
9,7180
195
0,00%
9,7120
SLR
24,27%
9,89%
42,80%
-19,40%
-53,24%
946,88%
1 RESIS.
12 COMPRA
9,7360
1,50%
9,3320
-2,71%
7.397.990
9,5920
9,6500
0,60%
124.950.876
1.213.522.908
Telefonica
4,5900
0,26%
983.818
11:47:21
7.988
0,02%
4,5910
178
-0,02%
4,5890
TEF
20,40%
3,57%
4,57%
22,18%
27,52%
-32,78%
1 RESIS.
12 COMPRA
4,6000
0,48%
4,5710
-0,15%
4.515.725
4,5780
4,5730
-0,11%
5.670.161.554
26.026.041.533
UNICAJA
1,8960
1,17%
832.221
11:46:55
9.232
0,00%
1,8960
17
-0,05%
1,8950
UNI
55,78%
0,53%
-1,09%
63,68%
133,28%
0,00%
1 RESIS.
8 COMPRA
1,8980
1,28%
1,8700
-0,21%
1.577.891
1,8740
1,8700
-0,21%
2.571.434.468
4.875.439.751
MODO PRO
