Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
29/11/2022
OFF:
46 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.220,1
-0,19%
26.963.878
13:55:30
0
-
0,0000
0
-
0,0000
INDI
22,64%
0,07%
4,86%
24,62%
63,15%
29,94%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,2000
0,07%
32.283
13:55:30
69
0,07%
149,3000
261
0,00%
149,2000
ANA
37,26%
4,48%
18,51%
31,49%
-12,52%
204,21%
Sin Inciden.
12 COMPRA
150,3000
0,80%
149,0000
-0,07%
4.816.624
149,1000
149,6000
0,34%
54.856.653
8.184.612.628
Acerinox
10,7400
0,19%
205.160
13:55:26
2.630
0,00%
10,7400
6.397
-0,09%
10,7300
ACX
17,31%
-2,10%
7,89%
15,73%
13,76%
29,33%
Sin Inciden.
10 COMPRA
10,7600
0,37%
10,6500
-0,65%
2.203.418
10,7200
10,7400
0,19%
249.335.371
2.677.861.885
ACS
57,5500
0,00%
26.959
13:55:07
391
0,00%
57,5500
523
-0,09%
57,5000
ACS
19,92%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
1.551.490
57,5500
57,5500
0,00%
271.664.594
15.634.297.385
AENA
240,2000
-0,99%
8.180
13:54:46
326
0,00%
240,2000
405
-0,08%
240,0000
AENA
21,68%
0,42%
4,80%
29,94%
92,28%
220,21%
1 SOPOR.
10 COMPRA
242,4000
-0,08%
240,2000
-0,99%
1.964.836
242,6000
242,4000
-0,08%
150.000.000
36.030.000.000
Amadeus
75,0400
0,05%
40.455
13:55:28
558
-0,03%
75,0200
157
-0,08%
74,9800
AMS
10,85%
1,16%
10,43%
13,10%
39,71%
141,91%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
3.035.743
75,0000
74,7800
-0,29%
450.499.205
33.805.460.343
ArcelorMittal
26,5300
-0,34%
39.209
13:54:17
695
0,00%
26,5300
793
-0,11%
26,5000
MTS
19,47%
-0,53%
0,21%
15,17%
-3,15%
-6,15%
Sin Inciden.
nEUTRAL
26,6400
0,08%
26,3900
-0,86%
1.040.215
26,6200
26,5700
-0,19%
852.809.772
22.625.043.251
Banco Sabadell
2,8130
0,04%
4.479.637
13:55:22
10.292
0,04%
2,8140
4.640
0,00%
2,8130
SAB
57,20%
0,25%
7,08%
59,92%
297,62%
86,40%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
12.601.219
2,8120
2,8100
-0,07%
5.387.690.082
15.155.572.201
Banco Santander
7,0430
-0,49%
4.230.752
13:55:26
6.146
0,00%
7,0430
1.247
-0,01%
7,0420
SAN
60,45%
0,07%
5,91%
54,83%
174,10%
64,73%
Sin Inciden.
10 COMPRA
7,0940
0,23%
7,0280
-0,71%
29.797.186
7,0780
7,0440
-0,48%
14.885.325.372
104.837.346.595
Bankinter
11,4900
0,35%
199.043
13:55:28
1.832
0,00%
11,4900
2.522
-0,09%
11,4800
BKT
52,23%
0,48%
4,70%
54,75%
131,35%
246,32%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.287.004
11,4500
11,4000
-0,44%
898.866.154
10.327.972.109
BBVA
13,2050
-0,26%
1.815.304
13:55:19
11.029
0,04%
13,2100
13
0,00%
13,2050
BBVA
45,21%
-0,19%
2,97%
42,92%
239,74%
158,41%
Sin Inciden.
4 COMPRA
13,3100
0,53%
13,1650
-0,57%
23.971.089
13,2400
13,2000
-0,30%
5.763.285.465
76.104.184.565
Caixabank
7,6140
-0,73%
1.529.027
13:55:21
4.980
-0,03%
7,6120
8.168
-0,05%
7,6100
CABK
51,89%
0,40%
4,54%
54,85%
173,12%
197,11%
Sin Inciden.
10 COMPRA
7,6920
0,29%
7,6120
-0,76%
11.642.012
7,6700
7,6460
-0,31%
7.085.565.456
53.949.495.382
Cellnex Telecom
33,7000
0,06%
96.306
13:55:26
937
0,06%
33,7200
572
0,00%
33,7000
CLNX
10,46%
-1,00%
0,69%
0,03%
-18,18%
138,24%
Sin Inciden.
2 COMPRA
33,9900
0,92%
33,5400
-0,42%
3.245.512
33,6800
33,7900
0,33%
706.475.375
23.808.220.138
Acciona Energia
19,8100
0,15%
101.902
13:55:30
135
0,10%
19,8300
1.647
0,00%
19,8100
ANE
11,29%
3,77%
19,35%
-4,69%
-44,36%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
2.018.679
19,7800
19,7800
0,00%
324.761.830
6.433.531.852
Enagas
14,0600
0,25%
234.116
13:55:30
1.273
0,04%
14,0650
10
0,00%
14,0600
ENG
19,35%
-0,88%
5,59%
6,83%
-13,52%
19,10%
Sin Inciden.
8 COMPRA
14,1700
1,03%
14,0600
0,25%
3.291.671
14,0250
14,1450
0,86%
261.990.074
3.683.580.440
Endesa
26,8500
-0,74%
118.442
13:55:30
98
0,00%
26,8500
1.429
-0,04%
26,8400
ELE
32,41%
-1,14%
5,04%
53,27%
58,52%
208,34%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8500
-0,74%
3.180.168
27,0500
27,1000
0,18%
1.058.752.117
28.427.494.341
Ferrovial
44,8200
-0,62%
57.524
13:55:07
36
0,04%
44,8400
894
0,00%
44,8200
FER
11,04%
-0,69%
3,24%
25,96%
86,45%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,8100
-0,64%
2.578.226
45,1000
45,1300
0,07%
729.559.951
32.698.877.004
Fluidra
22,2200
2,30%
97.306
13:55:28
785
0,09%
22,2400
1.771
-0,09%
22,2000
FDR
-5,53%
2,97%
8,94%
2,04%
7,44%
768,88%
3 RESIS.
10 COMPRA
22,2800
2,58%
21,7200
0,00%
2.162.139
21,7200
21,7200
0,00%
192.129.070
4.269.107.935
Grifols A
10,4850
1,80%
734.416
13:55:27
5
0,00%
10,4850
4.660
-0,05%
10,4800
GRF
14,62%
9,00%
29,03%
12,22%
-43,69%
-35,15%
3 RESIS.
12 COMPRA
10,4950
1,89%
10,3500
0,49%
7.700.352
10,3000
10,3500
0,49%
426.129.798
4.467.970.932
Iberdrola
15,9300
-0,50%
570.472
13:55:19
1.588
0,00%
15,9300
2.070
-0,03%
15,9250
IBE
21,82%
-0,90%
2,87%
37,04%
72,06%
280,35%
1 SOPOR.
4 COMPRA
16,0750
0,41%
15,9300
-0,50%
9.087.619
16,0100
16,0000
-0,06%
6.440.561.000
102.598.136.730
Inditex
48,3200
0,39%
414.666
13:55:20
558
0,00%
48,3200
318
-0,04%
48,3000
ITX
-0,95%
1,79%
3,89%
9,16%
126,19%
109,12%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
20.036.661
48,1300
48,0000
-0,27%
3.116.652.000
150.596.624.640
Indra
35,0800
0,11%
598.454
13:55:28
1.307
0,00%
35,0800
3.057
-0,11%
35,0400
IDR
105,39%
-6,27%
16,05%
64,49%
239,41%
316,91%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
20.993.766
35,0400
35,4800
1,26%
176.654.402
6.197.036.422
Inmob Colonial
6,1550
0,74%
317.572
13:54:07
7.018
0,08%
6,1600
2.615
-0,08%
6,1500
COL
18,94%
0,74%
5,49%
2,75%
-7,17%
15,15%
1 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
1.954.656
6,1100
6,1500
0,65%
627.344.687
3.861.306.548
IAG
3,9610
0,53%
2.532.760
13:55:20
5.897
0,03%
3,9620
5.420
-0,03%
3,9600
IAG
9,15%
-0,43%
12,86%
99,73%
176,44%
10,49%
Sin Inciden.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
10.032.262
3,9400
3,9480
0,20%
4.971.476.010
19.692.016.476
Labor Farmac Rovi
55,8000
0,72%
42.230
13:55:23
48
-0,09%
55,7500
182
-0,18%
55,7000
ROVI
-11,36%
3,25%
5,50%
-37,35%
-0,31%
333,96%
1 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.356.434
55,4000
55,5000
0,18%
51.235.762
2.858.955.520
Logista
28,4800
-0,35%
55.346
13:55:21
544
0,00%
28,4800
1.705
-0,07%
28,4600
LOG
2,86%
0,14%
0,99%
13,98%
93,93%
182,71%
2 SOPOR.
-4 VENTA
28,6000
0,07%
28,4200
-0,56%
1.576.254
28,5800
28,5400
-0,14%
132.750.000
3.780.720.000
Mapfre
3,3980
0,35%
772.614
13:55:19
5.034
0,06%
3,4000
6.765
-0,06%
3,3960
MAP
42,80%
0,06%
4,51%
61,83%
141,12%
112,93%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.625.342
3,3860
3,3840
-0,06%
3.079.553.273
10.464.322.022
Merlin Prop
10,8200
0,56%
104.595
13:54:56
5.376
0,09%
10,8300
1.205
-0,09%
10,8100
MRL
8,83%
0,09%
7,04%
2,71%
27,91%
43,92%
Sin Inciden.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.131.718
10,7600
10,7400
-0,19%
563.724.899
6.099.503.407
Naturgy
26,1600
-0,53%
38.203
13:55:26
2.222
0,08%
26,1800
32
0,00%
26,1600
NTGY
14,61%
0,38%
1,55%
10,97%
6,60%
108,96%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1600
-0,53%
999.390
26,3000
26,3000
0,00%
969.613.801
25.365.097.034
Puig Brands
17,2300
0,64%
241.956
13:55:24
76
0,06%
17,2400
2.263
-0,06%
17,2200
PUIG
-3,39%
3,25%
1,30%
-32,31%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
1,93%
17,2000
0,47%
4.168.902
17,1200
17,2000
0,47%
174.819.678
3.012.143.052
Red Electrica
17,7700
-0,56%
183.415
13:55:27
287
0,00%
17,7700
1.892
-0,06%
17,7600
REE
9,00%
-2,58%
0,62%
10,61%
12,21%
65,18%
1 SOPOR.
-6 VENTA
17,9100
0,22%
17,7700
-0,56%
3.259.285
17,8700
17,9000
0,17%
541.080.000
9.614.991.600
REPSOL
12,0800
0,75%
1.015.163
13:55:18
3.014
0,00%
12,0800
2.004
-0,04%
12,0750
REP
7,58%
0,37%
7,10%
-10,96%
-8,29%
30,68%
1 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
12.263.169
11,9900
12,0000
0,08%
1.157.396.053
13.981.344.320
Sacyr
3,4700
-0,23%
622.246
13:55:26
12.131
0,12%
3,4740
11.358
0,00%
3,4700
SCYR
11,87%
-3,13%
4,40%
5,36%
46,90%
29,54%
1 SOPOR.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.159.194
3,4780
3,4760
-0,06%
796.857.798
2.765.096.559
Solaria Energia
8,9000
2,30%
1.164.754
13:55:30
324
0,00%
8,9000
821
-0,13%
8,8880
SLR
13,88%
15,44%
38,28%
-23,31%
-60,01%
846,52%
Sin Inciden.
12 COMPRA
8,9000
2,30%
8,6380
-0,71%
10.366.311
8,7000
8,6960
-0,05%
124.950.876
1.112.062.796
Telefonica
4,6730
-0,34%
1.573.481
13:55:25
1.300
0,04%
4,6750
5.028
0,00%
4,6730
TEF
18,69%
-0,87%
4,51%
14,87%
24,66%
-32,65%
Sin Inciden.
8 COMPRA
4,7080
0,41%
4,6710
-0,38%
7.352.877
4,6890
4,6940
0,11%
5.670.161.554
26.496.664.942
UNICAJA
1,9400
0,47%
2.665.908
13:55:01
1.369
0,00%
1,9400
7.280
-0,05%
1,9390
UNI
59,40%
-0,21%
7,60%
62,19%
149,10%
0,00%
Sin Inciden.
12 COMPRA
1,9490
0,93%
1,9240
-0,36%
5.171.862
1,9310
1,9260
-0,26%
2.571.434.468
4.988.582.868
MODO PRO
