Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.001,3
-1,90%
85.500.675
14:35:30
0
-
0,0000
0
-
0,0000
INDI
20,75%
-0,78%
5,65%
23,38%
61,78%
20,78%
3 SOPOR.
4 COMPRA
14.341,8
0,49%
13.851,6
-2,95%
0
14.272,5
14.288,0
0,11%
0
0
Acciona
133,8000
-0,82%
40.694
14:35:32
402
0,00%
133,8000
42
-0,15%
133,6000
ANA
23,09%
-1,19%
10,17%
11,55%
-20,45%
156,56%
1 SOPOR.
8 COMPRA
135,6000
0,52%
132,2000
-2,00%
5.444.857
134,9000
135,5000
0,44%
54.856.653
7.339.820.171
Acerinox
10,2500
-2,38%
361.288
14:35:30
3.115
0,10%
10,2600
2.341
-0,10%
10,2400
ACX
11,96%
-4,23%
1,49%
7,40%
14,90%
22,41%
2 SOPOR.
-8 VENTA
10,5800
0,76%
10,1200
-3,62%
3.703.202
10,5000
10,5200
0,19%
249.335.371
2.555.687.553
ACS
59,0000
-2,16%
105.187
14:35:32
51
0,00%
59,0000
596
-0,08%
58,9500
ACS
22,94%
-0,25%
11,46%
55,51%
177,25%
227,55%
2 SOPOR.
6 COMPRA
60,5000
0,33%
58,2500
-3,40%
6.206.033
60,3000
60,3000
0,00%
271.664.594
16.028.211.046
AENA
237,0000
-1,50%
29.262
14:35:32
314
0,17%
237,4000
152
0,00%
237,0000
AENA
20,06%
0,17%
11,44%
31,15%
89,19%
224,06%
2 SOPOR.
6 COMPRA
241,2000
0,25%
235,6000
-2,08%
6.935.094
240,6000
241,0000
0,17%
150.000.000
35.550.000.000
Amadeus
71,5600
-2,11%
107.025
14:35:32
170
0,06%
71,6000
555
-0,03%
71,5400
AMS
5,71%
-1,49%
3,00%
11,98%
25,55%
92,29%
4 SOPOR.
4 COMPRA
73,6800
0,79%
70,9600
-2,93%
7.658.709
73,1000
73,2600
0,22%
450.499.205
32.237.723.110
ArcelorMittal
26,1000
-2,14%
164.456
14:35:32
1.011
0,00%
26,1000
872
-0,11%
26,0700
MTS
17,54%
-5,01%
2,92%
11,25%
-5,02%
-8,85%
2 SOPOR.
-4 VENTA
26,9900
1,20%
25,7200
-3,56%
4.292.302
26,6700
26,7200
0,19%
852.809.772
22.258.335.049
Banco Sabadell
2,7100
-3,97%
9.845.599
14:35:33
4.150
0,11%
2,7130
4.150
0,00%
2,7100
SAB
51,45%
-0,70%
4,79%
55,08%
318,39%
75,65%
3 SOPOR.
4 COMPRA
2,8490
0,96%
2,6580
-5,81%
26.681.573
2,8220
2,8200
-0,07%
5.387.690.082
14.600.640.122
Banco Santander
6,8880
-2,63%
23.461.344
14:35:32
1.702
0,06%
6,8920
3.642
0,01%
6,8890
SAN
56,92%
-0,78%
10,39%
49,16%
172,06%
52,86%
1 SOPOR.
4 COMPRA
7,1950
1,71%
6,7540
-4,52%
161.601.737
7,0740
7,0700
-0,06%
15.152.492.322
104.370.367.114
Bankinter
11,3950
-3,02%
1.010.677
14:35:32
1.205
0,09%
11,4050
1.865
0,00%
11,3950
BKT
50,97%
0,00%
13,90%
53,54%
141,84%
230,08%
3 SOPOR.
6 COMPRA
11,8700
1,02%
11,1800
-4,85%
11.516.664
11,7500
11,8300
0,68%
898.866.154
10.242.579.825
BBVA
13,1450
-3,91%
4.234.026
14:35:31
1.010
0,08%
13,1550
2.484
0,00%
13,1450
BBVA
44,55%
-2,35%
5,91%
39,73%
228,09%
143,90%
3 SOPOR.
4 COMPRA
13,7850
0,77%
12,9150
-5,59%
55.656.272
13,6800
13,6250
-0,40%
5.763.285.465
75.758.387.437
Caixabank
7,3660
-4,04%
3.719.030
14:35:32
484
0,03%
7,3680
4.113
-0,03%
7,3640
CABK
46,94%
-2,00%
8,00%
54,56%
182,75%
178,08%
3 SOPOR.
4 COMPRA
7,7140
0,50%
7,2300
-5,81%
27.394.375
7,6760
7,6700
-0,08%
7.174.937.846
52.850.592.174
Cellnex Telecom
33,2600
0,57%
338.671
14:35:32
705
0,06%
33,2800
652
-0,03%
33,2500
CLNX
9,01%
-0,33%
-5,03%
-2,50%
-17,94%
138,74%
Sin Inciden.
-4 VENTA
33,2700
0,60%
32,8600
-0,64%
11.264.197
33,0700
33,1100
0,12%
706.475.375
23.497.370.973
Acciona Energia
17,6300
-0,45%
228.150
14:35:18
583
0,23%
17,6700
921
0,06%
17,6400
ANE
-0,96%
-0,28%
10,34%
-19,16%
-50,41%
0,00%
1 SOPOR.
4 COMPRA
17,9500
1,36%
17,5200
-1,07%
4.022.285
17,7100
17,8500
0,79%
324.761.830
5.725.551.063
Enagas
14,0550
1,59%
742.732
14:35:32
2.777
0,07%
14,0650
2.328
-0,04%
14,0500
ENG
19,31%
4,35%
6,05%
13,12%
-13,03%
9,14%
3 RESIS.
12 COMPRA
14,0750
1,73%
13,8500
0,11%
10.439.098
13,8350
13,9000
0,47%
261.990.074
3.682.270.490
Endesa
27,5600
0,69%
341.357
14:35:32
1.166
0,07%
27,5800
1.254
0,00%
27,5600
ELE
35,91%
3,89%
8,94%
58,94%
63,19%
190,52%
2 RESIS.
12 COMPRA
27,5600
0,69%
27,2000
-0,62%
9.407.799
27,3700
27,4500
0,29%
1.058.752.117
29.179.208.345
Ferrovial
45,6700
-0,63%
206.941
14:35:32
406
0,09%
45,7100
57
0,02%
45,6800
FER
12,49%
0,86%
12,05%
25,29%
99,44%
0,00%
1 SOPOR.
8 COMPRA
46,2400
0,61%
45,1500
-1,76%
9.450.995
45,9600
46,2400
0,61%
729.559.951
33.319.002.962
Fluidra
20,8400
-1,88%
153.013
14:35:25
1.625
0,10%
20,8600
544
-0,10%
20,8200
FDR
-11,39%
-4,15%
2,36%
-10,50%
1,53%
727,66%
3 SOPOR.
-12 VENTA
21,5800
1,60%
20,6200
-2,92%
3.188.791
21,2400
21,2800
0,19%
192.129.070
4.003.969.819
Grifols A
9,1660
-1,88%
2.005.108
14:35:32
144
0,00%
9,1660
1.894
-0,17%
9,1500
GRF
0,20%
1,18%
8,48%
-0,48%
-54,01%
-47,14%
2 SOPOR.
4 COMPRA
9,5600
2,33%
9,0600
-3,02%
18.378.820
9,3420
9,4500
1,16%
426.129.798
3.905.905.728
Iberdrola
16,3100
0,87%
2.156.674
14:35:32
689
0,00%
16,3100
3.285
-0,06%
16,3000
IBE
24,73%
3,01%
5,76%
40,40%
66,67%
266,21%
1 RESIS.
12 COMPRA
16,3550
1,14%
16,0950
-0,46%
35.175.353
16,1700
16,2200
0,31%
6.440.561.000
105.045.549.910
Inditex
46,4800
-3,63%
815.649
14:35:32
550
0,06%
46,5100
146
0,02%
46,4900
ITX
-4,72%
-5,49%
-2,59%
7,92%
149,52%
97,52%
4 SOPOR.
-10 VENTA
48,3000
0,15%
46,0700
-4,48%
37.911.366
48,2300
48,2400
0,02%
3.116.652.000
144.861.984.960
Indra
33,6800
0,42%
918.259
14:35:31
777
0,12%
33,7200
238
0,00%
33,6800
IDR
97,19%
8,65%
23,27%
64,67%
261,38%
291,53%
1 RESIS.
12 COMPRA
34,4800
2,80%
33,1200
-1,25%
30.926.963
33,5400
33,7000
0,48%
176.654.402
5.949.720.259
Inmob Colonial
5,7900
-0,86%
452.062
14:35:32
2.748
0,17%
5,8000
528
0,09%
5,7950
COL
11,88%
-3,52%
1,50%
-1,08%
-20,02%
5,12%
2 SOPOR.
nEUTRAL
5,8950
0,94%
5,7350
-1,80%
2.617.439
5,8400
5,8750
0,60%
627.344.687
3.632.325.738
IAG
3,7980
-2,04%
16.343.143
14:35:32
1.519
0,13%
3,8030
2.446
0,03%
3,7990
IAG
4,66%
-1,59%
22,76%
90,10%
155,53%
-2,09%
2 SOPOR.
4 COMPRA
3,9720
2,45%
3,7410
-3,51%
62.071.257
3,8770
3,9000
0,59%
4.971.476.010
18.881.665.886
Labor Farmac Rovi
51,1500
-1,25%
36.244
14:35:32
230
0,00%
51,1500
40
-0,10%
51,1000
ROVI
-18,75%
-3,13%
0,89%
-42,51%
-9,82%
260,77%
2 SOPOR.
-12 VENTA
52,3000
0,97%
50,9000
-1,74%
1.853.881
51,8000
52,0000
0,39%
51.235.762
2.620.709.226
Logista
28,6000
-0,42%
215.185
14:35:25
1.434
0,07%
28,6200
1.141
-0,07%
28,5800
LOG
3,29%
-0,28%
-3,97%
15,68%
94,80%
185,60%
1 SOPOR.
-2 VENTA
28,9800
0,91%
28,4200
-1,04%
6.154.291
28,7200
28,7400
0,07%
132.750.000
3.796.650.000
Mapfre
3,4320
-1,83%
1.904.500
14:35:32
3.748
0,00%
3,4320
7.209
-0,12%
3,4280
MAP
40,31%
-1,72%
17,47%
58,83%
137,96%
96,09%
1 SOPOR.
6 COMPRA
3,4980
0,06%
3,3880
-3,09%
6.536.244
3,4960
3,4980
0,06%
3.079.553.273
10.569.026.833
Merlin Prop
10,4200
-1,33%
443.403
14:35:31
3.134
0,10%
10,4300
3.057
-0,10%
10,4100
MRL
4,80%
-2,63%
8,92%
1,49%
19,22%
34,57%
3 SOPOR.
4 COMPRA
10,6600
0,95%
10,2900
-2,56%
4.620.259
10,5600
10,6600
0,95%
563.724.899
5.874.013.448
Naturgy
26,4200
-0,15%
117.712
14:35:25
3.580
0,08%
26,4400
3
0,00%
26,4200
NTGY
15,75%
0,69%
2,81%
11,64%
7,18%
99,57%
Sin Inciden.
8 COMPRA
26,5000
0,15%
26,2600
-0,76%
3.109.951
26,4600
26,5000
0,15%
969.613.801
25.617.196.622
Puig Brands
16,2900
-2,46%
206.693
14:35:32
319
0,00%
16,2900
478
-0,18%
16,2600
PUIG
-8,66%
-3,11%
1,25%
-36,96%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,8400
0,84%
16,2000
-2,99%
3.367.029
16,7000
16,6800
-0,12%
174.819.678
2.847.812.555
Red Electrica
18,5100
-0,05%
340.437
14:35:26
112
0,00%
18,5100
1.350
-0,05%
18,5000
REE
13,54%
0,65%
-2,88%
20,00%
12,77%
61,96%
Sin Inciden.
12 COMPRA
18,5800
0,32%
18,3900
-0,70%
6.301.489
18,5200
18,5500
0,16%
541.080.000
10.015.390.800
REPSOL
11,4800
-1,03%
2.321.466
14:35:33
247
0,00%
11,4800
7.005
-0,04%
11,4750
REP
2,23%
-2,84%
9,51%
-17,25%
-6,66%
14,90%
2 SOPOR.
nEUTRAL
11,7300
1,12%
11,3650
-2,03%
26.650.430
11,6000
11,6350
0,30%
1.157.396.053
13.286.906.688
Sacyr
3,5060
-1,85%
1.473.495
14:35:29
1.805
0,06%
3,5080
4.872
0,00%
3,5060
SCYR
13,03%
1,16%
11,79%
0,61%
50,79%
17,33%
1 SOPOR.
8 COMPRA
3,5980
0,73%
3,4640
-3,02%
5.166.073
3,5720
3,5780
0,17%
796.857.798
2.793.783.440
Solaria Energia
6,5100
-1,21%
688.202
14:35:16
800
0,09%
6,5160
1.028
-0,06%
6,5060
SLR
-16,70%
-2,67%
-1,66%
-43,64%
-71,02%
543,37%
Sin Inciden.
-12 VENTA
6,6480
0,88%
6,4240
-2,52%
4.480.195
6,5900
6,6400
0,76%
124.950.876
813.430.203
Telefonica
4,5870
-0,43%
4.047.078
14:35:31
3.288
0,04%
4,5890
4.398
-0,02%
4,5860
TEF
16,51%
3,25%
5,10%
18,02%
19,86%
-37,37%
1 SOPOR.
12 COMPRA
4,6120
0,11%
4,5550
-1,13%
18.563.947
4,6070
4,6080
0,02%
5.670.161.554
26.009.031.048
UNICAJA
1,8640
-3,62%
5.797.965
14:35:32
7.194
0,11%
1,8660
4.870
0,00%
1,8640
UNI
53,15%
-2,66%
13,37%
51,43%
139,47%
0,00%
3 SOPOR.
4 COMPRA
1,9490
0,78%
1,8360
-5,07%
10.807.407
1,9340
1,9340
0,00%
2.571.434.468
4.793.153.848
MODO PRO
