Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.270,2
-0,02%
35.421.381
12:55:55
0
-
0,0000
0
-
0,0000
INDI
23,07%
1,48%
8,06%
26,18%
65,46%
23,52%
Sin Inciden.
12 COMPRA
14.341,8
0,49%
14.252,6
-0,14%
0
14.272,5
14.288,0
0,11%
0
0
Acciona
135,4000
0,37%
21.873
12:55:58
153
0,07%
135,5000
305
0,00%
135,4000
ANA
24,56%
0,30%
11,82%
13,22%
-19,26%
160,41%
Sin Inciden.
12 COMPRA
135,6000
0,52%
134,1000
-0,59%
2.961.604
134,9000
135,5000
0,44%
54.856.653
7.427.590.816
Acerinox
10,5100
0,10%
127.594
12:55:33
3.259
0,00%
10,5100
2.347
-0,10%
10,5000
ACX
14,80%
-1,31%
4,58%
10,67%
18,39%
26,13%
Sin Inciden.
4 COMPRA
10,5800
0,76%
10,4700
-0,29%
1.341.013
10,5000
10,5200
0,19%
249.335.371
2.620.514.749
ACS
60,0000
-0,50%
47.613
12:55:34
1.033
0,00%
60,0000
918
-0,08%
59,9500
ACS
25,03%
1,53%
13,45%
58,28%
182,19%
233,39%
Sin Inciden.
8 COMPRA
60,5000
0,33%
59,8000
-0,83%
2.856.780
60,3000
60,3000
0,00%
271.664.594
16.299.875.640
AENA
238,6000
-0,83%
11.328
12:55:54
226
0,08%
238,8000
257
0,00%
238,6000
AENA
20,87%
1,36%
12,76%
32,70%
91,43%
227,91%
1 SOPOR.
8 COMPRA
241,2000
0,25%
238,6000
-0,83%
2.702.861
240,6000
241,0000
0,17%
150.000.000
35.790.000.000
Amadeus
72,9400
-0,22%
44.310
12:55:58
2
0,03%
72,9600
58
0,00%
72,9400
AMS
7,75%
0,77%
5,37%
14,56%
28,44%
96,71%
Sin Inciden.
8 COMPRA
73,6800
0,79%
72,8800
-0,30%
3.231.971
73,1000
73,2600
0,22%
450.499.205
32.859.412.013
ArcelorMittal
26,8500
0,67%
48.283
12:55:53
187
0,07%
26,8700
698
0,00%
26,8500
MTS
20,92%
-1,72%
6,48%
15,11%
-1,73%
-5,69%
Sin Inciden.
4 COMPRA
26,9900
1,20%
26,7200
0,19%
1.296.399
26,6700
26,7200
0,19%
852.809.772
22.897.942.378
Banco Sabadell
2,8220
0,00%
4.354.854
12:55:58
7.016
0,04%
2,8230
12.260
0,00%
2,8220
SAB
57,71%
3,59%
9,31%
61,77%
336,44%
83,23%
Sin Inciden.
12 COMPRA
2,8490
0,96%
2,8130
-0,32%
12.289.398
2,8220
2,8200
-0,07%
5.387.690.082
15.204.061.411
Banco Santander
7,1210
0,66%
11.767.712
12:55:58
1.200
0,01%
7,1220
1.519
0,00%
7,1210
SAN
62,23%
3,10%
14,70%
54,99%
182,69%
58,83%
Sin Inciden.
12 COMPRA
7,1950
1,71%
7,0680
-0,08%
83.797.877
7,0740
7,0700
-0,06%
15.152.492.322
107.900.897.825
Bankinter
11,7000
-0,43%
424.520
12:55:46
1.430
0,04%
11,7050
2.472
0,00%
11,7000
BKT
55,01%
2,68%
16,95%
57,65%
148,32%
238,92%
Sin Inciden.
12 COMPRA
11,8700
1,02%
11,6900
-0,51%
4.966.884
11,7500
11,8300
0,68%
898.866.154
10.516.734.002
BBVA
13,6600
-0,15%
1.110.906
12:55:59
44.998
0,04%
13,6650
11.217
0,00%
13,6600
BBVA
50,22%
2,13%
10,76%
46,14%
243,14%
155,09%
Sin Inciden.
12 COMPRA
13,7850
0,77%
13,6250
-0,40%
15.174.976
13,6800
13,6250
-0,40%
5.763.285.465
78.726.479.452
Caixabank
7,6440
-0,42%
1.133.959
12:55:37
4.521
0,05%
7,6480
6.601
0,00%
7,6440
CABK
52,49%
1,87%
12,26%
60,66%
193,91%
189,06%
Sin Inciden.
12 COMPRA
7,7140
0,50%
7,6260
-0,65%
8.667.983
7,6760
7,6700
-0,08%
7.174.937.846
54.845.224.895
Cellnex Telecom
33,1000
0,09%
108.553
12:55:49
252
0,03%
33,1100
79
0,00%
33,1000
CLNX
8,49%
-0,60%
-5,29%
-2,76%
-18,16%
138,10%
Sin Inciden.
-8 VENTA
33,2400
0,51%
32,9600
-0,33%
3.593.104
33,0700
33,1100
0,12%
706.475.375
23.384.334.913
Acciona Energia
17,8900
1,02%
75.775
12:54:02
726
0,06%
17,9000
112
-0,06%
17,8800
ANE
0,51%
1,19%
11,97%
-17,96%
-49,68%
0,00%
1 RESIS.
8 COMPRA
17,9100
1,13%
17,6500
-0,34%
1.355.615
17,7100
17,8500
0,79%
324.761.830
5.809.989.139
Enagas
14,0400
1,48%
491.299
12:55:58
483
0,00%
14,0400
216
-0,04%
14,0350
ENG
19,19%
4,24%
5,93%
13,00%
-13,12%
9,02%
3 RESIS.
12 COMPRA
14,0750
1,73%
13,8500
0,11%
6.897.838
13,8350
13,9000
0,47%
261.990.074
3.678.340.639
Endesa
27,4000
0,11%
152.876
12:55:58
1.402
0,07%
27,4200
1.484
0,00%
27,4000
ELE
35,12%
3,28%
8,31%
58,02%
62,24%
188,83%
Sin Inciden.
12 COMPRA
27,4600
0,33%
27,2000
-0,62%
4.188.802
27,3700
27,4500
0,29%
1.058.752.117
29.009.808.006
Ferrovial
46,0600
0,22%
102.331
12:55:54
524
0,07%
46,0900
441
0,00%
46,0600
FER
13,45%
2,08%
13,40%
26,81%
101,86%
0,00%
Sin Inciden.
12 COMPRA
46,2400
0,61%
45,8900
-0,15%
4.713.366
45,9600
46,2400
0,61%
729.559.951
33.603.531.343
Fluidra
21,4600
1,04%
62.679
12:54:26
2.504
0,09%
21,4800
4.649
-0,09%
21,4400
FDR
-8,76%
-1,11%
5,62%
-7,66%
4,76%
753,95%
Sin Inciden.
nEUTRAL
21,5800
1,60%
21,2800
0,19%
1.345.091
21,2400
21,2800
0,19%
192.129.070
4.123.089.842
Grifols A
9,5280
1,99%
963.815
12:55:42
636
0,02%
9,5300
945
0,00%
9,5280
GRF
4,15%
5,80%
13,44%
4,07%
-51,91%
-44,73%
Sin Inciden.
12 COMPRA
9,5600
2,33%
9,4280
0,92%
9.183.229
9,3420
9,4500
1,16%
426.129.798
4.060.164.715
Iberdrola
16,2300
0,37%
989.168
12:55:59
3.471
0,03%
16,2350
1.160
0,00%
16,2300
IBE
24,12%
2,79%
5,53%
40,09%
66,31%
265,42%
1 RESIS.
12 COMPRA
16,2800
0,68%
16,0950
-0,46%
16.054.197
16,1700
16,2200
0,31%
6.440.561.000
104.530.305.030
Inditex
47,5700
-1,37%
305.413
12:55:58
379
0,00%
47,5700
1.172
-0,04%
47,5500
ITX
-2,48%
-3,00%
-0,03%
10,76%
156,09%
102,72%
2 SOPOR.
-6 VENTA
48,3000
0,15%
47,3600
-1,80%
14.528.496
48,2300
48,2400
0,02%
3.116.652.000
148.259.135.640
Indra
34,2000
1,97%
469.150
12:55:29
1.803
0,00%
34,2000
1.331
-0,12%
34,1600
IDR
100,23%
10,19%
25,02%
67,00%
266,50%
297,08%
3 RESIS.
12 COMPRA
34,2200
2,03%
33,6600
0,36%
16.044.930
33,5400
33,7000
0,48%
176.654.402
6.041.580.548
Inmob Colonial
5,8600
0,34%
206.163
12:55:55
4.928
0,09%
5,8650
16.616
-0,09%
5,8550
COL
13,24%
-2,01%
3,08%
0,46%
-18,77%
6,76%
Sin Inciden.
4 COMPRA
5,8950
0,94%
5,8450
0,09%
1.208.115
5,8400
5,8750
0,60%
627.344.687
3.676.239.866
IAG
3,9550
2,01%
5.389.502
12:55:54
6.721
0,00%
3,9550
651
-0,03%
3,9540
IAG
8,98%
2,83%
28,27%
98,63%
167,01%
2,30%
1 RESIS.
12 COMPRA
3,9720
2,45%
3,8980
0,54%
21.315.480
3,8770
3,9000
0,59%
4.971.476.010
19.662.187.620
Labor Farmac Rovi
51,6500
-0,29%
18.376
12:55:54
283
0,10%
51,7000
412
0,00%
51,6500
ROVI
-17,95%
-1,90%
2,17%
-41,77%
-8,68%
265,36%
Sin Inciden.
-10 VENTA
52,3000
0,97%
51,6500
-0,29%
949.120
51,8000
52,0000
0,39%
51.235.762
2.646.327.107
Logista
28,8600
0,49%
116.182
12:55:36
2.390
0,07%
28,8800
1.181
0,00%
28,8600
LOG
4,23%
0,98%
-2,76%
17,14%
97,26%
189,21%
Sin Inciden.
6 COMPRA
28,9800
0,91%
28,7400
0,07%
3.353.013
28,7200
28,7400
0,07%
132.750.000
3.831.165.000
Mapfre
3,4700
-0,74%
919.571
12:55:55
14.327
0,00%
3,4700
7.949
-0,12%
3,4660
MAP
41,86%
-0,52%
18,90%
60,77%
140,88%
98,49%
Sin Inciden.
8 COMPRA
3,4980
0,06%
3,4660
-0,86%
3.190.911
3,4960
3,4980
0,06%
3.079.553.273
10.686.049.857
Merlin Prop
10,5000
-0,57%
248.810
12:55:53
2.577
0,00%
10,5000
4.509
-0,10%
10,4900
MRL
5,61%
-1,22%
10,49%
2,96%
20,95%
36,52%
Sin Inciden.
8 COMPRA
10,6600
0,95%
10,4700
-0,85%
2.612.505
10,5600
10,6600
0,95%
563.724.899
5.919.111.440
Naturgy
26,3600
-0,38%
57.463
12:55:43
1.565
0,08%
26,3800
823
0,00%
26,3600
NTGY
15,49%
0,61%
2,73%
11,56%
7,10%
99,42%
1 SOPOR.
8 COMPRA
26,5000
0,15%
26,3000
-0,60%
1.514.725
26,4600
26,5000
0,15%
969.613.801
25.559.019.794
Puig Brands
16,7000
0,00%
76.601
12:55:47
1.163
0,12%
16,7200
1.577
0,00%
16,7000
PUIG
-6,36%
0,36%
4,88%
-34,71%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8000
0,60%
16,6500
-0,30%
1.279.237
16,7000
16,6800
-0,12%
174.819.678
2.919.488.623
Red Electrica
18,4400
-0,43%
206.479
12:55:58
1.745
0,05%
18,4500
2.528
0,00%
18,4400
REE
13,11%
0,05%
-3,46%
19,29%
12,10%
61,00%
Sin Inciden.
8 COMPRA
18,5800
0,32%
18,3900
-0,70%
3.807.473
18,5200
18,5500
0,16%
541.080.000
9.977.515.200
REPSOL
11,7000
0,86%
550.196
12:55:58
2.130
0,04%
11,7050
3.675
0,00%
11,7000
REP
4,19%
-0,64%
12,00%
-15,37%
-4,55%
17,50%
1 RESIS.
10 COMPRA
11,7300
1,12%
11,6200
0,17%
6.437.293
11,6000
11,6350
0,30%
1.157.396.053
13.541.533.820
Sacyr
3,5820
0,28%
661.406
12:54:33
5.225
0,06%
3,5840
9.500
-0,06%
3,5800
SCYR
15,48%
3,71%
14,62%
3,15%
54,59%
20,29%
Sin Inciden.
12 COMPRA
3,5980
0,73%
3,5640
-0,22%
2.369.156
3,5720
3,5780
0,17%
796.857.798
2.854.344.632
Solaria Energia
6,6220
0,49%
337.991
12:55:22
109
0,03%
6,6240
853
-0,03%
6,6200
SLR
-15,27%
-0,60%
0,42%
-42,45%
-70,40%
557,03%
Sin Inciden.
nEUTRAL
6,6480
0,88%
6,5600
-0,46%
2.238.176
6,5900
6,6400
0,76%
124.950.876
827.424.701
Telefonica
4,5980
-0,20%
1.755.634
12:55:58
10.515
0,04%
4,6000
8.625
0,00%
4,5980
TEF
16,79%
3,70%
5,56%
18,54%
20,39%
-37,09%
Sin Inciden.
12 COMPRA
4,6120
0,11%
4,5840
-0,50%
8.072.405
4,6070
4,6080
0,02%
5.670.161.554
26.071.402.825
UNICAJA
1,9260
-0,41%
2.058.594
12:55:53
12.001
0,05%
1,9270
3.201
0,00%
1,9260
UNI
58,25%
0,57%
17,14%
56,46%
147,43%
0,00%
Sin Inciden.
12 COMPRA
1,9490
0,78%
1,9240
-0,52%
3.964.852
1,9340
1,9340
0,00%
2.571.434.468
4.952.582.785
MODO PRO
