Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
05/02/2015
OFF:
32 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.405,1
-0,70%
0
15:01:30
0
-
0,0000
0
-
0,0000
INDI
12,12%
1,24%
7,87%
40,19%
109,39%
118,35%
Sin Inciden.
12 COMPRA
19.524,8
-0,09%
19.352,4
-0,97%
0
19.542,3
19.470,8
-0,37%
0
0
Acciona
276,2000
-2,88%
31.636
15:01:15
99
0,07%
276,4000
3
-0,07%
276,0000
ANA
48,57%
9,37%
8,25%
91,23%
99,16%
468,03%
2 SOPOR.
10 COMPRA
284,0000
-0,14%
274,0000
-3,66%
8.737.863
284,4000
284,0000
-0,14%
54.856.653
15.151.407.559
Acerinox
16,2100
-2,58%
552.226
15:01:14
847
0,06%
16,2200
3.104
-0,06%
16,2000
ACX
31,19%
-3,51%
6,23%
65,60%
94,10%
167,69%
3 SOPOR.
nEUTRAL
16,4600
-1,08%
16,0000
-3,85%
8.951.583
16,6400
16,3300
-1,86%
249.335.371
4.041.726.364
ACS
129,1000
-3,87%
116.475
15:01:31
712
0,08%
129,2000
53
0,00%
129,1000
ACS
52,90%
2,22%
4,29%
137,37%
378,70%
680,80%
1 SOPOR.
6 COMPRA
132,6000
-1,27%
127,6000
-4,99%
15.036.923
134,3000
132,2000
-1,56%
277.097.885
35.773.336.954
AENA
26,4400
-0,45%
318.271
15:01:13
1.073
0,00%
26,4400
2.115
-0,08%
26,4200
AENA
11,00%
-0,97%
11,09%
17,49%
82,41%
0,00%
Sin Inciden.
8 COMPRA
26,6200
0,23%
26,3000
-0,98%
8.415.085
26,5600
26,3600
-0,75%
1.500.000.000
39.660.000.000
Amadeus
52,6600
2,61%
232.268
15:01:30
444
-0,04%
52,6400
595
-0,11%
52,6000
AMS
-15,49%
0,69%
2,18%
-21,33%
-19,36%
44,19%
2 RESIS.
4 COMPRA
52,8000
2,88%
51,0000
-0,62%
12.231.233
51,3200
51,1000
-0,43%
450.499.205
23.723.288.135
ArcelorMittal
54,3000
-2,23%
109.343
15:01:32
684
-0,11%
54,2400
714
-0,18%
54,2000
MTS
39,76%
-8,44%
-4,37%
109,57%
130,56%
300,02%
2 SOPOR.
-4 VENTA
54,9400
-1,08%
53,8600
-3,02%
5.937.325
55,5400
54,4800
-1,91%
775.000.000
42.082.500.000
Banco Sabadell
3,1770
-0,19%
7.964.291
15:01:30
4.898
0,03%
3,1780
13.875
-0,03%
3,1760
SAB
10,45%
3,62%
9,45%
44,38%
346,80%
279,17%
Sin Inciden.
12 COMPRA
3,1990
0,50%
3,1500
-1,04%
25.302.553
3,1830
3,1530
-0,94%
4.888.211.561
15.529.848.129
Banco Santander
11,8640
-1,12%
9.836.465
15:01:32
510
0,02%
11,8660
1.733
0,00%
11,8640
SAN
19,24%
2,03%
13,83%
77,47%
330,92%
316,33%
Sin Inciden.
12 COMPRA
12,0500
0,43%
11,8280
-1,42%
116.699.821
11,9980
12,0140
0,13%
14.689.319.502
174.274.086.572
Bankinter
15,0200
-0,99%
261.774
15:01:31
1.418
0,00%
15,0200
405
-0,03%
15,0150
BKT
7,35%
2,11%
6,99%
42,65%
227,85%
375,18%
1 SOPOR.
8 COMPRA
15,1550
-0,10%
14,8950
-1,81%
3.931.845
15,1700
15,0550
-0,76%
898.866.154
13.500.969.633
BBVA
21,6400
-0,51%
3.030.469
15:01:32
1.313
0,00%
21,6400
13.309
-0,05%
21,6300
BBVA
11,47%
2,61%
12,21%
78,06%
288,45%
546,10%
Sin Inciden.
12 COMPRA
21,8300
0,37%
21,5700
-0,83%
65.579.349
21,7500
21,5700
-0,83%
5.634.005.398
121.919.876.813
Caixabank
12,5950
-0,98%
1.310.496
15:01:30
4.983
0,04%
12,6000
4.232
-0,04%
12,5900
CABK
24,57%
2,32%
10,19%
78,72%
315,51%
771,75%
1 SOPOR.
12 COMPRA
12,7300
0,08%
12,5250
-1,53%
16.505.697
12,7200
12,6300
-0,71%
6.975.929.960
87.861.837.846
Cellnex Telecom
28,5200
-0,90%
343.651
15:01:29
713
0,00%
28,5200
3
-0,04%
28,5100
CLNX
5,41%
-1,56%
-0,80%
-13,01%
-20,60%
122,12%
1 SOPOR.
-8 VENTA
28,8000
0,07%
28,3500
-1,49%
9.800.927
28,7800
28,6600
-0,42%
682.410.971
19.462.360.893
Acciona Energia
23,4800
-2,57%
68.325
15:01:25
316
0,00%
23,4800
117
-0,09%
23,4600
ANE
4,96%
4,36%
-0,80%
25,24%
-17,92%
0,00%
1 SOPOR.
10 COMPRA
24,0600
-0,17%
23,4800
-2,57%
1.604.271
24,1000
23,9800
-0,50%
324.761.830
7.625.407.768
Enagas
17,6400
-1,12%
553.005
15:01:30
2.264
0,00%
17,6400
259
-0,06%
17,6300
ENG
34,14%
0,11%
2,50%
30,71%
32,13%
43,18%
1 SOPOR.
4 COMPRA
17,8800
0,22%
17,5700
-1,51%
9.755.008
17,8400
17,8100
-0,17%
261.990.074
4.621.504.905
Endesa
38,3900
0,16%
160.246
15:01:32
539
0,00%
38,3900
847
-0,05%
38,3700
ELE
27,34%
1,91%
6,13%
44,36%
125,04%
312,56%
Sin Inciden.
12 COMPRA
38,4500
0,31%
37,8500
-1,25%
6.151.844
38,3300
38,2500
-0,21%
1.041.744.551
39.992.573.313
Ferrovial
60,9600
-1,07%
180.819
15:01:10
812
-0,03%
60,9400
79
-0,07%
60,9200
FER
11,06%
1,67%
4,17%
40,53%
126,00%
0,00%
1 SOPOR.
12 COMPRA
61,3000
-0,52%
60,6200
-1,62%
11.022.726
61,6200
61,2200
-0,65%
729.555.372
44.473.695.477
Fluidra
18,9000
-0,79%
182.153
15:00:57
1.396
0,00%
18,9000
328
-0,11%
18,8800
FDR
-18,39%
-3,38%
-0,11%
-6,75%
25,93%
545,79%
Sin Inciden.
-10 VENTA
18,9300
-0,63%
18,6000
-2,36%
3.442.692
19,0500
18,8000
-1,31%
192.129.070
3.631.239.423
Grifols A
8,9880
-0,42%
600.842
15:01:05
1.277
-0,09%
8,9800
255
-0,13%
8,9760
GRF
-16,00%
-0,84%
-5,22%
-10,37%
-20,81%
-50,09%
Sin Inciden.
-12 VENTA
9,0600
0,38%
8,9200
-1,17%
5.400.368
9,0260
9,0000
-0,29%
426.129.798
3.830.054.624
Iberdrola
21,1300
-0,28%
3.927.865
15:01:20
5.620
0,05%
21,1400
651
0,00%
21,1300
IBE
15,99%
2,62%
7,89%
31,87%
105,78%
408,81%
Sin Inciden.
12 COMPRA
21,4300
1,13%
21,0200
-0,80%
82.995.787
21,1900
21,1700
-0,09%
6.757.845.603
142.793.277.591
Inditex
54,8200
-0,62%
345.953
15:01:33
1.371
0,04%
54,8400
656
0,00%
54,8200
ITX
-1,03%
-1,86%
8,11%
28,19%
79,26%
132,28%
1 SOPOR.
4 COMPRA
55,3000
0,25%
54,8000
-0,65%
18.965.143
55,1600
55,0000
-0,29%
3.116.652.000
170.854.862.640
Indra
53,3800
-0,41%
514.057
15:01:32
223
0,00%
53,3800
58
-0,07%
53,3400
IDR
9,97%
-4,11%
0,87%
61,25%
394,16%
472,04%
Sin Inciden.
-4 VENTA
54,2400
1,19%
52,2000
-2,61%
27.440.363
53,6000
53,0000
-1,12%
176.654.402
9.429.811.979
Inmob Colonial
5,6400
-0,27%
418.856
15:01:23
10.882
0,00%
5,6400
1.625
-0,09%
5,6350
COL
3,20%
-1,23%
0,90%
-5,14%
18,08%
-0,89%
1 SOPOR.
nEUTRAL
5,6450
-0,18%
5,6100
-0,80%
2.362.348
5,6550
5,6450
-0,18%
627.344.687
3.538.224.035
IAG
5,3740
-0,30%
3.390.606
15:01:30
27
0,04%
5,3760
10.547
0,00%
5,3740
IAG
13,16%
2,48%
17,11%
52,98%
201,01%
56,87%
Sin Inciden.
12 COMPRA
5,3980
0,15%
5,3200
-1,30%
18.221.117
5,3900
5,3600
-0,56%
4.611.669.527
24.783.112.038
Labor Farmac Rovi
58,9500
0,43%
41.679
15:01:10
300
0,00%
58,9500
65
-0,08%
58,9000
ROVI
-7,17%
0,86%
-0,25%
10,94%
50,87%
387,41%
Sin Inciden.
-2 VENTA
59,1000
0,68%
57,7000
-1,70%
2.456.977
58,7000
57,7000
-1,70%
51.235.762
3.020.348.170
Logista
33,8600
0,47%
67.283
15:01:30
746
0,00%
33,8600
607
-0,12%
33,8200
LOG
17,77%
-0,24%
1,50%
29,06%
72,53%
235,10%
1 RESIS.
12 COMPRA
33,9000
0,59%
33,5200
-0,53%
2.278.202
33,7000
33,5200
-0,53%
132.750.000
4.494.915.000
Mapfre
4,2800
-0,93%
452.389
15:00:51
5.853
0,00%
4,2800
2.480
-0,05%
4,2780
MAP
2,65%
2,34%
5,61%
35,59%
184,01%
275,07%
Sin Inciden.
12 COMPRA
4,3020
-0,42%
4,2460
-1,71%
1.936.225
4,3200
4,3000
-0,46%
3.079.553.273
13.180.488.008
Merlin Prop
15,4600
-1,02%
307.543
15:00:55
2.317
0,06%
15,4700
2.428
-0,06%
15,4500
MRL
24,50%
1,05%
3,84%
40,92%
123,89%
113,77%
2 SOPOR.
10 COMPRA
15,5700
-0,32%
15,3000
-2,05%
4.754.615
15,6200
15,5500
-0,45%
620.000.000
9.585.200.000
Naturgy
28,1200
-1,61%
1.066.822
15:01:27
2.063
0,00%
28,1200
5.858
-0,07%
28,1000
NTGY
10,95%
-1,82%
-5,45%
9,57%
25,18%
179,13%
4 SOPOR.
nEUTRAL
28,7000
0,42%
28,1200
-1,61%
29.999.035
28,5800
28,5600
-0,07%
969.613.801
27.265.540.084
Puig Brands
15,8600
-0,38%
146.432
15:01:25
503
0,00%
15,8600
2.120
-0,13%
15,8400
PUIG
9,44%
-2,04%
6,38%
-1,38%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,9900
0,44%
15,7500
-1,07%
2.322.412
15,9200
15,8000
-0,75%
174.819.678
2.772.640.093
Red Electrica
15,1700
-0,07%
474.723
15:01:31
3.010
0,07%
15,1800
6.753
0,00%
15,1700
REE
1,33%
0,86%
1,61%
-14,16%
12,82%
33,20%
Sin Inciden.
4 COMPRA
15,2600
0,53%
15,0700
-0,72%
7.201.548
15,1800
15,2000
0,13%
541.080.000
8.208.183.600
REPSOL
21,7800
0,69%
663.992
15:01:26
394
0,00%
21,7800
1.671
-0,05%
21,7700
REP
41,04%
-0,28%
-2,47%
81,42%
104,91%
238,24%
Sin Inciden.
nEUTRAL
21,7900
0,74%
21,5200
-0,51%
14.461.746
21,6300
21,7300
0,46%
1.105.374.336
24.075.053.038
Sacyr
4,7780
-1,69%
976.180
15:01:21
554
0,04%
4,7800
725
0,00%
4,7780
SCYR
25,11%
2,09%
5,48%
42,72%
73,46%
324,46%
Sin Inciden.
10 COMPRA
4,8320
-0,58%
4,7280
-2,72%
4.664.188
4,8600
4,8320
-0,58%
805.780.142
3.850.017.518
Solaria Energia
22,0800
-1,69%
236.478
15:01:14
927
0,05%
22,0900
1.100
-0,09%
22,0600
SLR
21,65%
2,08%
-8,49%
124,55%
61,37%
3.522,95%
Sin Inciden.
-4 VENTA
22,4700
0,04%
21,9800
-2,14%
5.221.434
22,4600
22,1700
-1,29%
132.638.164
2.928.650.661
Telefonica
3,6720
2,09%
5.415.893
15:01:28
318
0,00%
3,6720
3.051
-0,03%
3,6710
TEF
9,32%
-1,87%
-6,13%
-12,45%
26,16%
-24,79%
1 RESIS.
-6 VENTA
3,6900
2,59%
3,5740
-0,64%
19.887.159
3,5970
3,5950
-0,06%
5.670.161.554
20.820.833.226
UNICAJA
3,1660
-0,88%
2.058.939
15:01:32
832
0,00%
3,1660
10.089
-0,06%
3,1640
UNI
18,39%
4,01%
12,60%
80,09%
327,51%
0,00%
Sin Inciden.
12 COMPRA
3,1840
-0,31%
3,1440
-1,57%
6.518.601
3,1940
3,1740
-0,63%
2.571.434.468
8.141.161.526
MODO PRO
